時価総額 $4.14T
1.46%
ボリューム24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Colonize Mars (MARTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000046643 | $0.0000043766 | $0.0000049369 | $0.0000047899 | - | - |
| Aug-19 2025 | $0.0000047898 | $0.0000046299 | $0.0000049622 | $0.0000048222 | - | - |
| Aug-18 2025 | $0.0000048505 | $0.000004762 | $0.0000050144 | $0.0000050144 | - | - |
| Aug-17 2025 | $0.0000050459 | $0.0000050177 | $0.0000051509 | $0.0000051122 | - | - |
| Aug-16 2025 | $0.0000051264 | $0.000004582 | $0.0000051264 | $0.0000046748 | - | - |
| Aug-15 2025 | $0.0000047563 | $0.0000043975 | $0.0000047917 | $0.0000045835 | - | - |
| Aug-14 2025 | $0.0000045787 | $0.0000031816 | $0.0000046874 | $0.0000033098 | - | - |
| Aug-13 2025 | $0.0000033126 | $0.0000031719 | $0.0000033126 | $0.0000032429 | - | - |
| Aug-12 2025 | $0.0000032202 | $0.0000029913 | $0.0000032759 | $0.0000030525 | - | - |
| Aug-11 2025 | $0.0000030423 | $0.0000030343 | $0.000005714 | $0.0000055575 | - | - |
| Aug-10 2025 | $0.0000055367 | $0.0000053308 | $0.0000056317 | $0.0000055817 | - | - |
| Aug-09 2025 | $0.0000055339 | $0.0000054023 | $0.0000056332 | $0.0000055716 | - | - |
| Aug-08 2025 | $0.0000055463 | $0.0000054598 | $0.0000067097 | $0.0000066844 | - | - |
| Aug-07 2025 | $0.0000067986 | $0.0000052076 | $0.0000067986 | $0.0000052494 | - | - |
| Aug-06 2025 | $0.0000052563 | $0.0000049231 | $0.0000052985 | $0.0000049807 | - | - |