時価総額 $3.29T
-4.45%
ボリューム24h $428.53B
25.38%
BTC % 54.55%
-0.8%
ETH % 10.91%
-0.64%
硬貨
33.675
+3
取引所
885
最後の更新
36 秒 前
Colonize Mars (MARTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000032565 | $0.0000032407 | $0.0000035002 | $0.0000033511 | - | - |
| Nov-16 2025 | $0.0000033641 | $0.0000031047 | $0.000003418 | $0.0000031206 | - | - |
| Nov-15 2025 | $0.0000031437 | $0.0000030619 | $0.0000032194 | $0.0000031344 | - | - |
| Nov-14 2025 | $0.0000030899 | $0.0000030899 | $0.0000032401 | $0.0000032401 | - | - |
| Nov-13 2025 | $0.0000032832 | $0.0000031823 | $0.0000034823 | $0.0000034589 | - | - |
| Nov-12 2025 | $0.0000034518 | $0.0000032687 | $0.0000036682 | $0.0000032687 | - | - |
| Nov-11 2025 | $0.0000033114 | $0.0000032278 | $0.0000035628 | $0.0000033713 | - | - |
| Nov-10 2025 | $0.0000033951 | $0.0000031378 | $0.0000034651 | $0.0000034393 | - | - |
| Nov-09 2025 | $0.0000034279 | $0.0000032496 | $0.0000034862 | $0.0000034113 | - | - |
| Nov-08 2025 | $0.0000034323 | $0.0000033365 | $0.0000036735 | $0.000003554 | - | - |
| Nov-07 2025 | $0.0000035385 | $0.000003129 | $0.0000035746 | $0.0000032383 | - | - |
| Nov-06 2025 | $0.0000031871 | $0.0000026555 | $0.0000032329 | $0.000002669 | - | - |
| Nov-05 2025 | $0.0000026825 | $0.000002507 | $0.0000027667 | $0.0000025762 | - | - |
| Nov-04 2025 | $0.0000025916 | $0.0000024507 | $0.0000028339 | $0.0000026751 | - | - |
| Nov-03 2025 | $0.000002671 | $0.0000026208 | $0.0000030701 | $0.0000030701 | - | - |