時価総額 $3.44T
4.15%
ボリューム24h $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
Colonize Mars (MARTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000042437 | $0.0000039002 | $0.0000042437 | $0.0000039416 | - | - |
| Jun-22 2025 | $0.0000037425 | $0.0000037425 | $0.0000040783 | $0.0000040599 | - | - |
| Jun-21 2025 | $0.000004043 | $0.000004043 | $0.0000043517 | $0.0000040433 | - | - |
| Jun-20 2025 | $0.0000041943 | $0.0000041321 | $0.0000043707 | $0.0000042194 | - | - |
| Jun-19 2025 | $0.000004213 | $0.0000040056 | $0.0000043547 | $0.0000042436 | - | - |
| Jun-18 2025 | $0.0000041183 | $0.00000386 | $0.000004145 | $0.0000041398 | - | - |
| Jun-17 2025 | $0.0000041169 | $0.0000039772 | $0.0000047237 | $0.0000045768 | - | - |
| Jun-16 2025 | $0.0000047042 | $0.0000047042 | $0.0000050392 | $0.0000049216 | - | - |
| Jun-15 2025 | $0.0000049759 | $0.0000037961 | $0.0000066067 | $0.0000039292 | - | - |
| Jun-14 2025 | $0.0000038974 | $0.0000038231 | $0.0000039282 | $0.0000038915 | - | - |
| Jun-13 2025 | $0.0000038916 | $0.0000037457 | $0.0000053043 | $0.0000053043 | - | - |
| Jun-12 2025 | $0.0000053169 | $0.0000053169 | $0.0000058279 | $0.0000058058 | - | - |
| Jun-11 2025 | $0.0000057924 | $0.000005675 | $0.0000060785 | $0.0000060514 | - | - |
| Jun-10 2025 | $0.0000060148 | $0.0000034436 | $0.0000061805 | $0.0000034963 | - | - |
| Jun-09 2025 | $0.0000034857 | $0.000003284 | $0.0000035004 | $0.0000033087 | - | - |