時価総額 $3.96T
-0.16%
ボリューム24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Colonize Mars (MARTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000003682 | $0.0000036075 | $0.0000038243 | $0.0000036284 | - | - |
| Jul-13 2025 | $0.0000036262 | $0.000003521 | $0.0000038177 | $0.000003544 | - | - |
| Jul-12 2025 | $0.000003532 | $0.0000034457 | $0.0000037836 | $0.0000034457 | - | - |
| Jul-11 2025 | $0.0000034773 | $0.0000034281 | $0.0000036245 | $0.0000035762 | - | - |
| Jul-10 2025 | $0.0000036363 | $0.0000034411 | $0.0000060645 | $0.0000058616 | - | - |
| Jul-09 2025 | $0.0000058725 | $0.0000056576 | $0.0000059792 | $0.0000057153 | - | - |
| Jul-08 2025 | $0.0000057293 | $0.0000055208 | $0.0000057826 | $0.000005623 | - | - |
| Jul-07 2025 | $0.0000056036 | $0.0000055693 | $0.0000057909 | $0.0000056915 | - | - |
| Jul-06 2025 | $0.0000055987 | $0.0000055247 | $0.0000057688 | $0.0000057688 | - | - |
| Jul-05 2025 | $0.00000558 | $0.0000042335 | $0.0000058664 | $0.0000042362 | - | - |
| Jul-04 2025 | $0.0000041843 | $0.0000041634 | $0.000004385 | $0.0000043825 | - | - |
| Jul-03 2025 | $0.000004387 | $0.0000034325 | $0.0000044039 | $0.0000034369 | - | - |
| Jul-02 2025 | $0.0000034595 | $0.0000031632 | $0.0000035241 | $0.000003206 | - | - |
| Jul-01 2025 | $0.0000032199 | $0.0000032086 | $0.0000035511 | $0.0000035511 | - | - |
| Jun-30 2025 | $0.0000033967 | $0.0000033962 | $0.0000035811 | $0.0000035811 | - | - |