時価総額 $2.57T
-0.07%
ボリューム24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Colonize Mars (MARTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000027308 | $0.0000026587 | $0.0000027787 | $0.0000027432 | - | - |
| Feb-06 2026 | $0.0000027546 | $0.0000024928 | $0.0000028242 | $0.0000024928 | - | - |
| Feb-05 2026 | $0.0000026765 | $0.0000024667 | $0.0000030198 | $0.0000030198 | - | - |
| Feb-04 2026 | $0.0000030213 | $0.000000872 | $0.0000031206 | $0.000000872 | - | - |
| Feb-03 2026 | $0.000000868 | $0.0000007475 | $0.0000008931 | $0.0000007755 | - | - |
| Feb-02 2026 | $0.0000007642 | $0.000000702 | $0.0000007919 | $0.0000007121 | - | - |
| Feb-01 2026 | $0.0000007075 | $0.0000007075 | $0.0000007879 | $0.0000007391 | - | - |
| Jan-31 2026 | $0.0000007264 | $0.0000007098 | $0.0000008039 | $0.0000007637 | - | - |
| Jan-30 2026 | $0.0000007667 | $0.0000006983 | $0.0000008017 | $0.0000006983 | - | - |
| Jan-29 2026 | $0.0000008034 | $0.0000008034 | $0.0000010337 | $0.000001017 | - | - |
| Jan-28 2026 | $0.0000010278 | $0.0000009252 | $0.0000010278 | $0.0000009879 | - | - |
| Jan-27 2026 | $0.00000099 | $0.0000009529 | $0.00000099 | $0.0000009708 | - | - |
| Jan-26 2026 | $0.0000009764 | $0.0000009307 | $0.0000009844 | $0.0000009307 | - | - |
| Jan-25 2026 | $0.0000009219 | $0.0000009132 | $0.0000010255 | $0.0000010052 | - | - |
| Jan-24 2026 | $0.0000010052 | $0.000000993 | $0.0000010472 | $0.0000010468 | - | - |