時価総額 $2.61T
1.38%
ボリューム24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
硬貨
28.269
+11
取引所
885
最後の更新
1 分 前
Colonize Mars (MARTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005733 | $0.00004248 | $0.00005733 | $0.00005329 | - | - |
| Jul-25 2024 | $0.00005329 | $0.00004859 | $0.00005551 | $0.00005511 | - | - |
| Jul-24 2024 | $0.00005511 | $0.00004941 | $0.00005802 | $0.00004941 | - | - |
| Jul-23 2024 | $0.00005323 | $0.00004791 | $0.00005445 | $0.00005262 | - | - |
| Jul-22 2024 | $0.00005243 | $0.00005087 | $0.00006614 | $0.00006614 | - | - |
| Jul-21 2024 | $0.00006683 | $0.00005172 | $0.00006683 | $0.00005172 | - | - |
| Jul-20 2024 | $0.00005296 | $0.00005129 | $0.00006727 | $0.00006727 | - | - |
| Jul-19 2024 | $0.00006726 | $0.00004649 | $0.00006919 | $0.00005437 | - | - |
| Jul-18 2024 | $0.00005128 | $0.00005008 | $0.00005265 | $0.00005204 | - | - |
| Jul-17 2024 | $0.00005213 | $0.00005143 | $0.00006004 | $0.00005235 | - | - |
| Jul-16 2024 | $0.00005224 | $0.00004981 | $0.0000591 | $0.00005122 | - | - |
| Jul-15 2024 | $0.00005106 | $0.00004949 | $0.00005111 | $0.00004976 | - | - |
| Jul-14 2024 | $0.00004991 | $0.00004834 | $0.00004991 | $0.00004834 | - | - |
| Jul-13 2024 | $0.00004851 | $0.00004625 | $0.00005344 | $0.0000531 | - | - |
| Jul-12 2024 | $0.00005314 | $0.00005184 | $0.00005976 | $0.00005976 | - | - |