時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
46 秒 前
Colonize Mars (MARTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000032892 | $0.000003271 | $0.0000034484 | $0.0000033521 | - | - |
| Oct-04 2025 | $0.0000033433 | $0.000003305 | $0.0000034493 | $0.0000034493 | - | - |
| Oct-03 2025 | $0.0000034417 | $0.0000033709 | $0.0000034804 | $0.0000034191 | - | - |
| Oct-02 2025 | $0.0000034427 | $0.0000033449 | $0.0000034828 | $0.0000034264 | - | - |
| Oct-01 2025 | $0.000003399 | $0.0000032439 | $0.0000034508 | $0.000003269 | - | - |
| Sep-30 2025 | $0.0000032431 | $0.0000031762 | $0.0000035269 | $0.0000035167 | - | - |
| Sep-29 2025 | $0.0000035366 | $0.000003464 | $0.0000035906 | $0.0000035513 | - | - |
| Sep-28 2025 | $0.0000035644 | $0.0000033941 | $0.0000035644 | $0.0000034957 | - | - |
| Sep-27 2025 | $0.0000035259 | $0.0000034642 | $0.0000035577 | $0.0000035577 | - | - |
| Sep-26 2025 | $0.00000355 | $0.0000033041 | $0.0000035658 | $0.0000033041 | - | - |
| Sep-25 2025 | $0.0000032929 | $0.0000032382 | $0.0000034169 | $0.0000033729 | - | - |
| Sep-24 2025 | $0.0000034421 | $0.000003231 | $0.0000034675 | $0.0000033022 | - | - |
| Sep-23 2025 | $0.0000032999 | $0.0000031549 | $0.0000033519 | $0.000003334 | - | - |
| Sep-22 2025 | $0.0000033275 | $0.0000031287 | $0.0000035544 | $0.0000035544 | - | - |
| Sep-21 2025 | $0.0000035629 | $0.0000034932 | $0.0000037097 | $0.0000035892 | - | - |