時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
2 分 前
Colonize Mars (MARTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000076501 | $0.0000076445 | $0.0000078942 | $0.0000077744 | - | - |
| Dec-28 2025 | $0.0000077231 | $0.0000075652 | $0.0000078829 | $0.000007605 | - | - |
| Dec-27 2025 | $0.0000075624 | $0.0000074041 | $0.0000075819 | $0.0000074776 | - | - |
| Dec-26 2025 | $0.0000074669 | $0.0000071964 | $0.0000076926 | $0.0000071964 | - | - |
| Dec-25 2025 | $0.0000073097 | $0.0000073097 | $0.0000076927 | $0.0000076096 | - | - |
| Dec-24 2025 | $0.0000072866 | $0.0000066575 | $0.0000073267 | $0.0000068823 | - | - |
| Dec-23 2025 | $0.0000070122 | $0.0000068969 | $0.0000071365 | $0.0000070987 | - | - |
| Dec-22 2025 | $0.0000071356 | $0.000007 | $0.0000072472 | $0.0000070872 | - | - |
| Dec-21 2025 | $0.0000070131 | $0.0000067607 | $0.0000075149 | $0.0000074775 | - | - |
| Dec-20 2025 | $0.0000075099 | $0.0000049402 | $0.0000075099 | $0.0000049687 | - | - |
| Dec-19 2025 | $0.0000049738 | $0.0000045036 | $0.0000050429 | $0.0000045036 | - | - |
| Dec-18 2025 | $0.000004501 | $0.0000044708 | $0.0000047402 | $0.0000047402 | - | - |
| Dec-17 2025 | $0.0000047551 | $0.0000047168 | $0.0000050257 | $0.0000049442 | - | - |
| Dec-16 2025 | $0.0000047469 | $0.0000017379 | $0.0000049604 | $0.0000017499 | - | - |
| Dec-15 2025 | $0.0000017633 | $0.0000017495 | $0.0000040982 | $0.0000040387 | - | - |