時価総額 $2.50T
2.4%
ボリューム24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Colonize Mars (MARTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000011564 | $0.0000010881 | $0.000001169 | $0.000001169 | - | - |
| Feb-27 2026 | $0.0000011851 | $0.0000011461 | $0.000001208 | $0.0000011812 | - | - |
| Feb-26 2026 | $0.0000011842 | $0.0000011637 | $0.0000012155 | $0.0000012155 | - | - |
| Feb-25 2026 | $0.0000012196 | $0.0000011729 | $0.0000012761 | $0.0000011729 | - | - |
| Feb-24 2026 | $0.0000011648 | $0.0000011605 | $0.000001185 | $0.0000011775 | - | - |
| Feb-23 2026 | $0.0000011794 | $0.0000011488 | $0.0000012317 | $0.0000012317 | - | - |
| Feb-22 2026 | $0.0000012293 | $0.0000012201 | $0.0000012767 | $0.0000012761 | - | - |
| Feb-21 2026 | $0.0000012833 | $0.0000012261 | $0.0000028773 | $0.000002669 | - | - |
| Feb-20 2026 | $0.0000026663 | $0.000002652 | $0.0000028617 | $0.0000026918 | - | - |
| Feb-19 2026 | $0.000002678 | $0.0000026681 | $0.000002873 | $0.0000028263 | - | - |
| Feb-18 2026 | $0.0000028297 | $0.0000028297 | $0.0000029448 | $0.000002923 | - | - |
| Feb-17 2026 | $0.0000029296 | $0.0000029137 | $0.0000029971 | $0.0000029651 | - | - |
| Feb-16 2026 | $0.0000029735 | $0.0000028081 | $0.0000029952 | $0.0000028127 | - | - |
| Feb-15 2026 | $0.0000028423 | $0.0000027641 | $0.0000031768 | $0.0000031528 | - | - |
| Feb-14 2026 | $0.0000031797 | $0.0000030347 | $0.0000032641 | $0.0000030347 | - | - |