時価総額 $3.38T
-2.5%
ボリューム24h $246.83B
50.38%
BTC % 54.95%
0.25%
ETH % 11.46%
-1.3%
硬貨
34.062
+5
取引所
885
最後の更新
36 秒 前
Colonize Mars (MARTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000001124 | $0.000001124 | $0.000001791 | $0.000001791 | - | - |
| Jan-17 2026 | $0.0000017796 | $0.0000008574 | $0.0000018433 | $0.0000008663 | - | - |
| Jan-16 2026 | $0.0000008608 | $0.0000008428 | $0.0000009519 | $0.0000009043 | - | - |
| Jan-15 2026 | $0.0000009039 | $0.0000008393 | $0.0000009266 | $0.0000008596 | - | - |
| Jan-14 2026 | $0.0000008599 | $0.0000008599 | $0.0000010661 | $0.0000010643 | - | - |
| Jan-13 2026 | $0.0000011018 | $0.0000011018 | $0.000008216 | $0.0000080321 | - | - |
| Jan-12 2026 | $0.0000080206 | $0.0000080206 | $0.0000083717 | $0.0000081665 | - | - |
| Jan-11 2026 | $0.0000081983 | $0.0000081673 | $0.0000087024 | $0.0000086554 | - | - |
| Jan-10 2026 | $0.0000086075 | $0.0000086075 | $0.0000089843 | $0.0000087862 | - | - |
| Jan-09 2026 | $0.0000088211 | $0.0000086872 | $0.0000089578 | $0.0000087079 | - | - |
| Jan-08 2026 | $0.000008736 | $0.0000077853 | $0.0000089718 | $0.0000084294 | - | - |
| Jan-07 2026 | $0.0000084349 | $0.0000079748 | $0.0000089007 | $0.0000085934 | - | - |
| Jan-06 2026 | $0.0000085906 | $0.0000083266 | $0.0000088976 | $0.0000083266 | - | - |
| Jan-05 2026 | $0.0000083685 | $0.0000078537 | $0.0000085372 | $0.0000081122 | - | - |
| Jan-04 2026 | $0.000007986 | $0.0000076423 | $0.0000085371 | $0.0000076423 | - | - |