時価総額 $3.56T
0.88%
ボリューム24h $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
硬貨
31.880
+10
取引所
885
最後の更新
44 秒 前
Colonize Mars (MARTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000042967 | $0.0000041452 | $0.0000046455 | $0.0000046455 | - | - |
| May-18 2025 | $0.0000046053 | $0.0000044139 | $0.0000047218 | $0.0000044751 | - | - |
| May-17 2025 | $0.0000043005 | $0.0000043005 | $0.0000051147 | $0.0000051147 | - | - |
| May-16 2025 | $0.0000051171 | $0.0000050258 | $0.0000052869 | $0.0000051783 | - | - |
| May-15 2025 | $0.0000051098 | $0.0000050099 | $0.0000052634 | $0.0000052541 | - | - |
| May-14 2025 | $0.000005259 | $0.000005208 | $0.0000054841 | $0.0000054232 | - | - |
| May-13 2025 | $0.0000053839 | $0.0000050898 | $0.0000054993 | $0.0000054053 | - | - |
| May-12 2025 | $0.0000053336 | $0.0000052696 | $0.00000563 | $0.0000054586 | - | - |
| May-11 2025 | $0.0000054948 | $0.0000052622 | $0.000005628 | $0.0000055236 | - | - |
| May-10 2025 | $0.000005619 | $0.0000051531 | $0.000005619 | $0.0000052973 | - | - |
| May-09 2025 | $0.00000519 | $0.0000051804 | $0.000005594 | $0.0000052589 | - | - |
| May-08 2025 | $0.0000052278 | $0.0000045966 | $0.0000057338 | $0.0000055452 | - | - |
| May-07 2025 | $0.0000057183 | $0.0000054417 | $0.0000057183 | $0.0000056217 | - | - |
| May-06 2025 | $0.0000055872 | $0.0000055244 | $0.0000058946 | $0.0000058225 | - | - |
| May-05 2025 | $0.0000058808 | $0.0000055293 | $0.0000058984 | $0.0000057139 | - | - |