時価総額 $3.36T
2.69%
ボリューム24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
47 秒 前
Colonize Mars (MARTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000034466 | $0.0000034355 | $0.0000035629 | $0.0000035414 | - | - |
| Dec-06 2025 | $0.0000035274 | $0.0000034139 | $0.0000035845 | $0.0000034777 | - | - |
| Dec-05 2025 | $0.0000034689 | $0.0000033217 | $0.0000035664 | $0.0000035186 | - | - |
| Dec-04 2025 | $0.0000035315 | $0.0000034635 | $0.0000036235 | $0.0000036054 | - | - |
| Dec-03 2025 | $0.0000036124 | $0.0000035472 | $0.000003645 | $0.0000036229 | - | - |
| Dec-02 2025 | $0.0000036089 | $0.0000033236 | $0.0000036111 | $0.000003419 | - | - |
| Dec-01 2025 | $0.0000033938 | $0.000003289 | $0.0000034881 | $0.0000034881 | - | - |
| Nov-30 2025 | $0.0000036059 | $0.0000035799 | $0.0000038301 | $0.0000038301 | - | - |
| Nov-29 2025 | $0.0000038397 | $0.0000036141 | $0.0000040251 | $0.0000038018 | - | - |
| Nov-28 2025 | $0.0000038075 | $0.0000037823 | $0.0000042392 | $0.000004212 | - | - |
| Nov-27 2025 | $0.0000042214 | $0.0000040373 | $0.0000042818 | $0.0000041206 | - | - |
| Nov-26 2025 | $0.0000041303 | $0.0000039753 | $0.000004173 | $0.0000040659 | - | - |
| Nov-25 2025 | $0.0000041058 | $0.0000040558 | $0.0000042398 | $0.0000042398 | - | - |
| Nov-24 2025 | $0.000004235 | $0.0000032452 | $0.0000043969 | $0.0000032632 | - | - |
| Nov-23 2025 | $0.0000032306 | $0.0000030756 | $0.0000035595 | $0.0000033327 | - | - |