時価総額 $3.60T
0.2%
ボリューム24h $195.55B
-72.73%
BTC % 59.79%
0.41%
ETH % 8.45%
-0.71%
硬貨
31.925
取引所
885
最後の更新
1 分 前
Collateral Network (COLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-08 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-07 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-06 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-05 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-04 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-03 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-02 2024 | $0.00002678 | $0.00001993 | $0.00006995 | $0.00006396 | - | - |
| Nov-01 2024 | $0.00005003 | $0.0000050326 | $0.0002239 | $0.0000050328 | $1,313,972 | - |
| Oct-31 2024 | $0.0000050335 | $0.0000034971 | $0.00001594 | $0.0000043286 | $251 | - |
| Oct-30 2024 | $0.0000043283 | $0.0000043283 | $0.00003539 | $0.00003539 | $307 | - |
| Oct-29 2024 | $0.00003538 | $0.00003538 | $0.00003598 | $0.00003597 | $5 | - |
| Oct-28 2024 | $0.00003599 | $0.00003077 | $0.00003705 | $0.00003695 | $66 | - |
| Oct-27 2024 | $0.00003696 | $0.00003694 | $0.00003696 | $0.00003695 | $23 | - |
| Oct-26 2024 | $0.00003695 | $0.00003014 | $0.00003698 | $0.00003015 | $9 | - |