時価総額 $2.55T
-1.81%
ボリューム24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
硬貨
29.357
+16
取引所
885
最後の更新
3 分 前
Colibri Protocol (CLBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006686 | $0.00006553 | $0.00006794 | $0.000066 | $0 | - |
| Oct-29 2024 | $0.00006605 | $0.00006437 | $0.000067 | $0.00006437 | $0 | - |
| Oct-28 2024 | $0.00006453 | $0.00006223 | $0.00006453 | $0.00006288 | $0 | - |
| Oct-27 2024 | $0.00006308 | $0.00006191 | $0.00006322 | $0.00006219 | $0 | - |
| Oct-26 2024 | $0.0000623 | $0.00006114 | $0.00006279 | $0.00006118 | $0 | - |
| Oct-25 2024 | $0.00006063 | $0.00006063 | $0.0000641 | $0.00006359 | $0 | - |
| Oct-24 2024 | $0.00006354 | $0.00006299 | $0.00006417 | $0.0000631 | $0 | - |
| Oct-23 2024 | $0.00006322 | $0.00006198 | $0.00006601 | $0.00006601 | $0 | - |
| Oct-22 2024 | $0.00006602 | $0.00006559 | $0.00006687 | $0.00006687 | $0 | - |
| Oct-21 2024 | $0.00006703 | $0.00006672 | $0.00006923 | $0.00006923 | $0 | - |
| Oct-20 2024 | $0.00006906 | $0.00006623 | $0.00006906 | $0.00006653 | $0 | - |
| Oct-19 2024 | $0.00006652 | $0.00006622 | $0.00006674 | $0.00006625 | $0 | - |
| Oct-18 2024 | $0.00006627 | $0.00006532 | $0.00006676 | $0.00006532 | $0 | - |
| Oct-17 2024 | $0.00006536 | $0.00006468 | $0.00006617 | $0.00006568 | $0 | - |
| Oct-16 2024 | $0.00006568 | $0.00006523 | $0.00006627 | $0.00006523 | $0 | - |