時価総額 $3.15T
0.73%
ボリューム24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
硬貨
33.840
+6
取引所
885
最後の更新
1 分 前
Colend (CLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.016981 | $0.016533 | $0.018164 | $0.017582 | $11,833 | - |
| Dec-17 2025 | $0.017575 | $0.017574 | $0.021448 | $0.020777 | $11,399 | - |
| Dec-16 2025 | $0.020839 | $0.018096 | $0.021496 | $0.02014 | $11,598 | - |
| Dec-15 2025 | $0.020398 | $0.020121 | $0.022502 | $0.021182 | $11,629 | - |
| Dec-14 2025 | $0.021183 | $0.019136 | $0.023194 | $0.019136 | $11,523 | - |
| Dec-13 2025 | $0.019524 | $0.015621 | $0.020002 | $0.016642 | $13,670 | - |
| Dec-12 2025 | $0.016104 | $0.015896 | $0.019247 | $0.017302 | $9,775 | - |
| Dec-11 2025 | $0.017302 | $0.014921 | $0.017304 | $0.016652 | $7,722 | - |
| Dec-10 2025 | $0.016673 | $0.016009 | $0.018014 | $0.018011 | $7,872 | - |
| Dec-09 2025 | $0.017431 | $0.016658 | $0.018013 | $0.016971 | $7,476 | - |
| Dec-08 2025 | $0.018013 | $0.017031 | $0.018739 | $0.017252 | $3,918 | - |
| Dec-07 2025 | $0.017665 | $0.016861 | $0.018515 | $0.017936 | $9,653 | - |
| Dec-06 2025 | $0.017955 | $0.017263 | $0.018894 | $0.018016 | $11,455 | - |
| Dec-05 2025 | $0.017274 | $0.017262 | $0.019006 | $0.017262 | $2,477 | - |
| Dec-04 2025 | $0.017263 | $0.016216 | $0.020121 | $0.016216 | $2,111 | - |