時価総額 $4.03T -2.49%
ボリューム24h $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
硬貨 33.561 +13
取引所 885
最後の更新 1 分 前
Colend CLND

Colend (CLND) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.037477 $0.037296 $0.03894 $0.03757 $21,709 -
Oct-27 2025 $0.037588 $0.037588 $0.038891 $0.038703 $17,253 -
Oct-26 2025 $0.037547 $0.037535 $0.038814 $0.038515 $17,687 -
Oct-25 2025 $0.038537 $0.036113 $0.038537 $0.037541 $16,913 -
Oct-24 2025 $0.037546 $0.037494 $0.038624 $0.038213 $17,637 -
Oct-23 2025 $0.038256 $0.037489 $0.038656 $0.037496 $17,234 -
Oct-22 2025 $0.037766 $0.037766 $0.040165 $0.040143 $16,963 -
Oct-21 2025 $0.040559 $0.040104 $0.040803 $0.040104 $17,778 -
Oct-20 2025 $0.038676 $0.037827 $0.038979 $0.038402 $17,282 -
Oct-19 2025 $0.038403 $0.035939 $0.038556 $0.036153 $18,096 -
Oct-18 2025 $0.037412 $0.036242 $0.03751 $0.036242 $16,727 -
Oct-17 2025 $0.036254 $0.033001 $0.036799 $0.036799 $17,022 -
Oct-16 2025 $0.036778 $0.036778 $0.039246 $0.038262 $16,919 -
Oct-15 2025 $0.038267 $0.038267 $0.040388 $0.03954 $16,640 -
Oct-14 2025 $0.03955 $0.036836 $0.040826 $0.040797 $17,817 -

Colend(CLND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、02-05-2025日から。