時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Colend (CLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.011889 | $0.01166 | $0.01189 | $0.011671 | $9,244 | - |
| Mar-15 2026 | $0.011702 | $0.011659 | $0.011702 | $0.011701 | $9,046 | - |
| Mar-14 2026 | $0.0117 | $0.011482 | $0.011809 | $0.011579 | $9,305 | - |
| Mar-13 2026 | $0.011558 | $0.011558 | $0.01188 | $0.01188 | $9,222 | - |
| Mar-12 2026 | $0.011881 | $0.0113 | $0.011881 | $0.011432 | $9,430 | - |
| Mar-11 2026 | $0.011403 | $0.011251 | $0.0117 | $0.011451 | $9,480 | - |
| Mar-10 2026 | $0.011611 | $0.011201 | $0.011614 | $0.011331 | $8,765 | - |
| Mar-09 2026 | $0.011241 | $0.010901 | $0.011709 | $0.011709 | $8,822 | - |
| Mar-08 2026 | $0.01181 | $0.011229 | $0.012299 | $0.011559 | $9,422 | - |
| Mar-07 2026 | $0.011589 | $0.011228 | $0.011679 | $0.011589 | $9,127 | - |
| Mar-06 2026 | $0.01159 | $0.011587 | $0.011758 | $0.011699 | $9,288 | - |
| Mar-05 2026 | $0.01174 | $0.011698 | $0.011991 | $0.011981 | $9,551 | - |
| Mar-04 2026 | $0.012111 | $0.011609 | $0.012543 | $0.01175 | $9,404 | - |
| Mar-03 2026 | $0.01172 | $0.011138 | $0.0118 | $0.01176 | $8,935 | - |
| Mar-02 2026 | $0.011762 | $0.011068 | $0.011803 | $0.01145 | $9,485 | - |