時価総額 $2.36T
-2.52%
ボリューム24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
3 分 前
Colend (CLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011226 | $0.010908 | $0.011975 | $0.011975 | $9,350 | - |
| Feb-22 2026 | $0.011974 | $0.011775 | $0.012018 | $0.011776 | $10,154 | - |
| Feb-21 2026 | $0.011816 | $0.011775 | $0.011818 | $0.011815 | $8,898 | - |
| Feb-20 2026 | $0.011776 | $0.011626 | $0.011818 | $0.011768 | $8,865 | - |
| Feb-19 2026 | $0.011765 | $0.011174 | $0.012414 | $0.012414 | $9,209 | - |
| Feb-18 2026 | $0.011585 | $0.011585 | $0.012404 | $0.012404 | $9,007 | - |
| Feb-17 2026 | $0.011984 | $0.011982 | $0.012193 | $0.012075 | $8,620 | - |
| Feb-16 2026 | $0.012109 | $0.011773 | $0.012333 | $0.012014 | $9,275 | - |
| Feb-15 2026 | $0.012132 | $0.012042 | $0.012587 | $0.012114 | $9,016 | - |
| Feb-14 2026 | $0.012073 | $0.012073 | $0.012545 | $0.012122 | $9,334 | - |
| Feb-13 2026 | $0.012122 | $0.011749 | $0.012123 | $0.011791 | $9,012 | - |
| Feb-12 2026 | $0.011749 | $0.011242 | $0.012954 | $0.011592 | $9,453 | - |
| Feb-11 2026 | $0.011622 | $0.011222 | $0.011628 | $0.011493 | $11,413 | - |
| Feb-10 2026 | $0.011523 | $0.011489 | $0.012594 | $0.012113 | $9,311 | - |
| Feb-09 2026 | $0.012118 | $0.011072 | $0.015292 | $0.012061 | $9,256 | - |