時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Colend (CLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.065787 | $0.064653 | $0.066249 | $0.065625 | $29,551 | - |
| Aug-17 2025 | $0.065613 | $0.065429 | $0.066701 | $0.066281 | $53,050 | - |
| Aug-16 2025 | $0.065864 | $0.064259 | $0.065939 | $0.064259 | $36,279 | - |
| Aug-15 2025 | $0.064248 | $0.06319 | $0.067313 | $0.06319 | $30,591 | - |
| Aug-14 2025 | $0.063234 | $0.063234 | $0.067759 | $0.067017 | $26,920 | - |
| Aug-13 2025 | $0.067445 | $0.065812 | $0.068256 | $0.066363 | $27,235 | - |
| Aug-12 2025 | $0.066372 | $0.063742 | $0.066536 | $0.06494 | $31,705 | - |
| Aug-11 2025 | $0.065146 | $0.065146 | $0.068775 | $0.06821 | $32,485 | - |
| Aug-10 2025 | $0.068245 | $0.067292 | $0.069533 | $0.068504 | $23,509 | - |
| Aug-09 2025 | $0.06916 | $0.067939 | $0.070316 | $0.067981 | $14,542 | - |
| Aug-08 2025 | $0.067998 | $0.067969 | $0.068661 | $0.068618 | $24,120 | - |
| Aug-07 2025 | $0.068629 | $0.065527 | $0.068654 | $0.068283 | $69,270 | - |
| Aug-06 2025 | $0.068252 | $0.06495 | $0.069398 | $0.06495 | $103,969 | - |
| Aug-05 2025 | $0.065053 | $0.065053 | $0.06831 | $0.067778 | $107,679 | - |
| Aug-04 2025 | $0.067782 | $0.067296 | $0.06889 | $0.068151 | $92,383 | - |