時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Colend (CLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.016926 | $0.015989 | $0.017085 | $0.016887 | $11,890 | - |
| Jan-09 2026 | $0.016838 | $0.016285 | $0.017565 | $0.016285 | $12,138 | - |
| Jan-08 2026 | $0.016244 | $0.01586 | $0.016952 | $0.016952 | $11,844 | - |
| Jan-07 2026 | $0.017004 | $0.016922 | $0.019138 | $0.016922 | $12,137 | - |
| Jan-06 2026 | $0.016339 | $0.015401 | $0.017885 | $0.017386 | $11,978 | - |
| Jan-05 2026 | $0.017389 | $0.016272 | $0.020464 | $0.016272 | $12,702 | - |
| Jan-04 2026 | $0.01688 | $0.015452 | $0.020059 | $0.015952 | $12,750 | - |
| Jan-03 2026 | $0.015323 | $0.015323 | $0.018893 | $0.015994 | $12,190 | - |
| Jan-02 2026 | $0.015623 | $0.015231 | $0.015915 | $0.01533 | $11,791 | - |
| Jan-01 2026 | $0.01485 | $0.014289 | $0.014979 | $0.014396 | $12,048 | - |
| Dec-31 2025 | $0.014427 | $0.014395 | $0.014922 | $0.014573 | $12,165 | - |
| Dec-30 2025 | $0.014353 | $0.014185 | $0.015334 | $0.014482 | $13,131 | - |
| Dec-29 2025 | $0.014483 | $0.014451 | $0.015235 | $0.014529 | $11,574 | - |
| Dec-28 2025 | $0.01474 | $0.01474 | $0.015539 | $0.015129 | $11,870 | - |
| Dec-27 2025 | $0.014859 | $0.014859 | $0.015819 | $0.015586 | $12,075 | - |