時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Colend (CLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.01165 | $0.0106 | $0.012348 | $0.011587 | $12,158 | - |
| Jan-31 2026 | $0.010945 | $0.010945 | $0.012879 | $0.012839 | $11,479 | - |
| Jan-30 2026 | $0.012839 | $0.012338 | $0.013647 | $0.013647 | $10,501 | - |
| Jan-29 2026 | $0.013647 | $0.013338 | $0.014447 | $0.013809 | $12,516 | - |
| Jan-28 2026 | $0.013808 | $0.01359 | $0.014494 | $0.014391 | $12,211 | - |
| Jan-27 2026 | $0.014393 | $0.014069 | $0.014492 | $0.014113 | $11,721 | - |
| Jan-26 2026 | $0.014073 | $0.013294 | $0.014381 | $0.014254 | $11,953 | - |
| Jan-25 2026 | $0.013956 | $0.013956 | $0.015882 | $0.015586 | $12,373 | - |
| Jan-24 2026 | $0.015625 | $0.015177 | $0.01564 | $0.01559 | $12,884 | - |
| Jan-23 2026 | $0.01559 | $0.015026 | $0.015798 | $0.015633 | $11,918 | - |
| Jan-22 2026 | $0.015924 | $0.015065 | $0.017563 | $0.015476 | $13,852 | - |
| Jan-21 2026 | $0.015527 | $0.014483 | $0.019426 | $0.015042 | $12,938 | - |
| Jan-20 2026 | $0.015 | $0.014983 | $0.017246 | $0.01638 | $11,313 | - |
| Jan-19 2026 | $0.018506 | $0.015542 | $0.01859 | $0.016503 | $12,658 | - |
| Jan-18 2026 | $0.017862 | $0.017282 | $0.018902 | $0.017871 | $12,447 | - |