時価総額 $4.52T
0.13%
ボリューム24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Colend (CLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.063138 | $0.059811 | $0.065164 | $0.061351 | $17,711 | - |
| Oct-04 2025 | $0.063277 | $0.059885 | $0.06655 | $0.065712 | $16,999 | - |
| Oct-03 2025 | $0.065779 | $0.064737 | $0.067496 | $0.067496 | $18,238 | - |
| Oct-02 2025 | $0.067515 | $0.065173 | $0.068279 | $0.065266 | $20,422 | - |
| Oct-01 2025 | $0.064799 | $0.064695 | $0.065519 | $0.064878 | $21,712 | - |
| Sep-30 2025 | $0.064958 | $0.064693 | $0.066307 | $0.066307 | $22,455 | - |
| Sep-29 2025 | $0.066649 | $0.066582 | $0.06904 | $0.066624 | $21,940 | - |
| Sep-28 2025 | $0.066748 | $0.06317 | $0.066748 | $0.063207 | $20,851 | - |
| Sep-27 2025 | $0.063041 | $0.056867 | $0.063535 | $0.056889 | $17,766 | - |
| Sep-26 2025 | $0.056868 | $0.053452 | $0.056868 | $0.056252 | $17,716 | - |
| Sep-25 2025 | $0.056259 | $0.052291 | $0.0597 | $0.0596 | $25,352 | - |
| Sep-24 2025 | $0.062701 | $0.062701 | $0.064902 | $0.064287 | $18,719 | - |
| Sep-23 2025 | $0.064226 | $0.064226 | $0.064636 | $0.064614 | $19,323 | - |
| Sep-22 2025 | $0.064635 | $0.06421 | $0.064736 | $0.064555 | $20,747 | - |
| Sep-21 2025 | $0.065013 | $0.064769 | $0.065138 | $0.064813 | $20,390 | - |