時価総額 $3.33T
-1.67%
ボリューム24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Colend (CLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.070356 | $0.066462 | $0.071171 | $0.06759 | $114,055 | - |
| Jun-19 2025 | $0.067618 | $0.067618 | $0.073258 | $0.070308 | $136,499 | - |
| Jun-18 2025 | $0.070349 | $0.069962 | $0.074272 | $0.074042 | $135,762 | - |
| Jun-17 2025 | $0.074082 | $0.073618 | $0.077349 | $0.076042 | $166,055 | - |
| Jun-16 2025 | $0.074675 | $0.074014 | $0.077386 | $0.077386 | $135,938 | - |
| Jun-15 2025 | $0.077836 | $0.075172 | $0.078189 | $0.07567 | $122,084 | - |
| Jun-14 2025 | $0.075641 | $0.073715 | $0.076232 | $0.073755 | $119,762 | - |
| Jun-13 2025 | $0.074256 | $0.072268 | $0.075432 | $0.073324 | $125,350 | - |
| Jun-12 2025 | $0.073406 | $0.073022 | $0.077928 | $0.077893 | $102,713 | - |
| Jun-11 2025 | $0.077872 | $0.077702 | $0.078381 | $0.078007 | $103,610 | - |
| Jun-10 2025 | $0.077996 | $0.077582 | $0.078371 | $0.078087 | $103,358 | - |
| Jun-09 2025 | $0.078023 | $0.077727 | $0.078663 | $0.078017 | $114,176 | - |
| Jun-08 2025 | $0.077842 | $0.07579 | $0.077842 | $0.07579 | $65,903 | - |
| Jun-07 2025 | $0.077102 | $0.077102 | $0.077149 | $0.077149 | $73,924 | - |
| Jun-06 2025 | $0.077087 | $0.074963 | $0.077421 | $0.075004 | $73,639 | - |