時価総額 NZ$3.94T
-3.15%
ボリューム24h NZ$211.31B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
硬貨
27.085
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.283049 | NZ$0.281703 | NZ$0.293551 | NZ$0.286881 | NZ$107,841 | NZ$425,982 |
May-09 2024 | NZ$0.286279 | NZ$0.284061 | NZ$0.298938 | NZ$0.286752 | NZ$122,395 | NZ$430,843 |
May-08 2024 | NZ$0.288276 | NZ$0.286312 | NZ$0.296705 | NZ$0.295112 | NZ$110,909 | NZ$433,849 |
May-07 2024 | NZ$0.294657 | NZ$0.294367 | NZ$0.301913 | NZ$0.300103 | NZ$99,046 | NZ$443,452 |
May-06 2024 | NZ$0.300422 | NZ$0.28845 | NZ$0.304295 | NZ$0.295486 | NZ$184,220 | NZ$452,128 |
May-05 2024 | NZ$0.294245 | NZ$0.289825 | NZ$0.301293 | NZ$0.299442 | NZ$105,334 | NZ$442,832 |
May-04 2024 | NZ$0.299512 | NZ$0.296217 | NZ$0.306399 | NZ$0.306236 | NZ$158,322 | NZ$450,759 |
May-03 2024 | NZ$0.306463 | NZ$0.298399 | NZ$0.307846 | NZ$0.299323 | NZ$126,429 | NZ$461,219 |
May-02 2024 | NZ$0.298872 | NZ$0.292923 | NZ$0.302102 | NZ$0.298204 | NZ$155,555 | NZ$449,796 |
May-01 2024 | NZ$0.304591 | NZ$0.292022 | NZ$0.308188 | NZ$0.29638 | NZ$158,454 | NZ$458,403 |
Apr-30 2024 | NZ$0.292424 | NZ$0.290481 | NZ$0.324406 | NZ$0.324406 | NZ$223,358 | NZ$440,092 |
Apr-29 2024 | NZ$0.33214 | NZ$0.329934 | NZ$0.350784 | NZ$0.349559 | NZ$151,117 | NZ$499,862 |
Apr-28 2024 | NZ$0.351474 | NZ$0.345749 | NZ$0.356508 | NZ$0.349935 | NZ$111,144 | NZ$528,961 |
Apr-27 2024 | NZ$0.350004 | NZ$0.346374 | NZ$0.360789 | NZ$0.360789 | NZ$84,452 | NZ$526,747 |
Apr-26 2024 | NZ$0.362188 | NZ$0.357549 | NZ$0.370924 | NZ$0.369595 | NZ$120,551 | NZ$545,085 |
Coldstack(CLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1091日間分析、16-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.