時価総額 €2.33T
0.96%
ボリューム24h €140.10B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
硬貨
27.190
+20
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00010923 | €0.00010889 | €0.00011353 | €0.00011297 | €37,741 | - |
May-15 2024 | €0.00011167 | €0.00010797 | €0.00012678 | €0.00010906 | €48,149 | - |
May-14 2024 | €0.00010865 | €0.00010593 | €0.00011368 | €0.00010817 | €46,247 | - |
May-13 2024 | €0.00010816 | €0.00010816 | €0.00012512 | €0.0001232 | €44,230 | - |
May-12 2024 | €0.0001223 | €0.00011709 | €0.00013401 | €0.00012481 | €43,373 | - |
May-11 2024 | €0.00012438 | €0.00012438 | €0.00012667 | €0.00012614 | €32,303 | - |
May-10 2024 | €0.00012577 | €0.0001209 | €0.00012577 | €0.00012452 | €35,176 | - |
May-09 2024 | €0.00012616 | €0.00012425 | €0.0001264 | €0.00012537 | €33,393 | - |
May-08 2024 | €0.00012557 | €0.00012557 | €0.00013839 | €0.00013808 | €35,484 | - |
May-07 2024 | €0.0001382 | €0.0001378 | €0.0001417 | €0.0001417 | €37,259 | - |
May-06 2024 | €0.00014108 | €0.00013991 | €0.00014253 | €0.00014033 | €36,233 | - |
May-05 2024 | €0.00014098 | €0.00013792 | €0.00014098 | €0.00013949 | €36,132 | - |
May-04 2024 | €0.00013968 | €0.0001383 | €0.00013992 | €0.00013908 | €37,873 | - |
May-03 2024 | €0.00013904 | €0.00013812 | €0.00014108 | €0.0001407 | €33,412 | - |
May-02 2024 | €0.00014137 | €0.0001408 | €0.00015123 | €0.00014254 | €40,967 | - |
Coinzix(ZIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91942 EUR.