時価総額 $4.12T
0.51%
ボリューム24h $337.61B
35.95%
BTC % 55.19%
0.09%
ETH % 12.06%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Coinversation (CTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-06 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-05 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-04 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-03 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-02 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-01 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Jul-31 2022 | $0.025906 | $0.024605 | $0.025907 | $0.024606 | - | - |
| Jul-30 2022 | $0.024607 | $0.024605 | $0.027809 | $0.027808 | $210 | - |
| Jul-29 2022 | $0.027808 | $0.025706 | $0.029507 | $0.028905 | $287 | - |
| Jul-28 2022 | $0.028905 | $0.022704 | $0.028908 | $0.022706 | $507 | - |
| Jul-27 2022 | $0.022706 | $0.021 | $0.026702 | $0.026701 | $240 | - |
| Jul-26 2022 | $0.026701 | $0.0267 | $0.027503 | $0.026901 | $76 | - |
| Jul-25 2022 | $0.026901 | $0.021 | $0.027001 | $0.0264 | $605 | - |
| Jul-24 2022 | $0.0264 | $0.020998 | $0.027203 | $0.0211 | $187 | - |