時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
56 秒 前
CoinPoker (CHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.040411 | $0.039005 | $0.040411 | $0.039984 | - | - |
| Sep-09 2025 | $0.039436 | $0.03921 | $0.040065 | $0.039753 | $2,244 | - |
| Sep-08 2025 | $0.039913 | $0.039913 | $0.041546 | $0.040821 | $3,770 | - |
| Sep-07 2025 | $0.040726 | $0.039803 | $0.040909 | $0.040607 | - | - |
| Sep-06 2025 | $0.040564 | $0.039598 | $0.040564 | $0.040042 | - | - |
| Sep-05 2025 | $0.040029 | $0.038573 | $0.040029 | $0.038933 | - | - |
| Sep-04 2025 | $0.039361 | $0.037758 | $0.039365 | $0.037901 | - | - |
| Sep-03 2025 | $0.037709 | $0.037709 | $0.038613 | $0.037909 | $1,706 | - |
| Sep-02 2025 | $0.037909 | $0.037029 | $0.038479 | $0.03732 | $1,796 | - |
| Sep-01 2025 | $0.037292 | $0.037292 | $0.041823 | $0.041693 | $4,563 | - |
| Aug-31 2025 | $0.041701 | $0.041375 | $0.042715 | $0.042678 | - | - |
| Aug-30 2025 | $0.041003 | $0.039578 | $0.041195 | $0.039578 | - | - |
| Aug-29 2025 | $0.039579 | $0.038315 | $0.040025 | $0.040025 | - | - |
| Aug-28 2025 | $0.039938 | $0.037846 | $0.040105 | $0.039414 | - | - |
| Aug-27 2025 | $0.039414 | $0.036643 | $0.039422 | $0.038377 | - | - |