時価総額 $3.26T
0.45%
ボリューム24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
硬貨
34.087
+9
取引所
885
最後の更新
9 秒 前
CoinPoker (CHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.051964 | $0.050379 | $0.051964 | $0.05053 | - | - |
| Jan-19 2026 | $0.049493 | $0.049218 | $0.053812 | $0.052754 | $17,469 | - |
| Jan-18 2026 | $0.052791 | $0.05275 | $0.054267 | $0.053865 | $4,301 | - |
| Jan-17 2026 | $0.052579 | $0.052391 | $0.054212 | $0.054212 | $4,068 | - |
| Jan-16 2026 | $0.053821 | $0.051784 | $0.053849 | $0.05277 | - | - |
| Jan-15 2026 | $0.051959 | $0.05144 | $0.05354 | $0.05354 | $4,081 | - |
| Jan-14 2026 | $0.05354 | $0.05354 | $0.05354 | $0.05354 | - | - |
| Jan-13 2026 | $0.05354 | $0.05354 | $0.05354 | $0.05354 | - | - |
| Jan-12 2026 | $0.05354 | $0.052589 | $0.058833 | $0.058833 | - | - |
| Jan-11 2026 | $0.055476 | $0.054449 | $0.05756 | $0.055609 | - | - |
| Jan-10 2026 | $0.055625 | $0.052981 | $0.055625 | $0.054009 | - | - |
| Jan-09 2026 | $0.053898 | $0.053248 | $0.054889 | $0.053759 | $1,643 | - |
| Jan-08 2026 | $0.053061 | $0.052494 | $0.053884 | $0.053403 | $4,952 | - |
| Jan-07 2026 | $0.053507 | $0.052101 | $0.054228 | $0.054228 | $2,170 | - |
| Jan-06 2026 | $0.054228 | $0.051814 | $0.054228 | $0.052901 | $3,004 | - |