時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
CoinPoker (CHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.041566 | $0.040988 | $0.042512 | $0.041399 | $1,313 | - |
| Aug-19 2025 | $0.041391 | $0.039718 | $0.041646 | $0.039775 | $3,528 | - |
| Aug-18 2025 | $0.041486 | $0.040842 | $0.04416 | $0.043291 | $4,175 | - |
| Aug-17 2025 | $0.043263 | $0.042154 | $0.043263 | $0.042394 | $678 | - |
| Aug-16 2025 | $0.042793 | $0.040426 | $0.042917 | $0.040552 | $2,063 | - |
| Aug-15 2025 | $0.041787 | $0.041249 | $0.042188 | $0.041598 | $1,649 | - |
| Aug-14 2025 | $0.041598 | $0.040365 | $0.042624 | $0.040365 | $2,067 | - |
| Aug-13 2025 | $0.040366 | $0.040366 | $0.041671 | $0.041019 | $975 | - |
| Aug-12 2025 | $0.041018 | $0.040984 | $0.041737 | $0.04165 | $1,433 | - |
| Aug-11 2025 | $0.04226 | $0.042192 | $0.043852 | $0.042405 | - | - |
| Aug-10 2025 | $0.042405 | $0.041858 | $0.043149 | $0.042937 | - | - |
| Aug-09 2025 | $0.042936 | $0.040465 | $0.042936 | $0.041168 | $1,667 | - |
| Aug-08 2025 | $0.041382 | $0.039941 | $0.041477 | $0.039941 | $1,773 | - |
| Aug-07 2025 | $0.040271 | $0.039978 | $0.042607 | $0.042104 | - | - |
| Aug-06 2025 | $0.041982 | $0.037921 | $0.041982 | $0.037921 | $6,861 | - |