時価総額 $2.45T
-2.81%
ボリューム24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
硬貨
34.219
+8
取引所
885
最後の更新
2 分 前
CoinPoker (CHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.051837 | $0.050946 | $0.052707 | $0.051898 | $12,564 | - |
| Feb-09 2026 | $0.051898 | $0.051898 | $0.054634 | $0.054292 | $16,156 | - |
| Feb-08 2026 | $0.054208 | $0.053066 | $0.05423 | $0.053577 | $5,024 | - |
| Feb-07 2026 | $0.053515 | $0.052268 | $0.053515 | $0.052912 | $5,028 | - |
| Feb-06 2026 | $0.052898 | $0.051325 | $0.052991 | $0.051325 | $4,920 | - |
| Feb-05 2026 | $0.052375 | $0.051088 | $0.052375 | $0.052324 | $3,652 | - |
| Feb-04 2026 | $0.052324 | $0.050974 | $0.052324 | $0.051918 | $2,442 | - |
| Feb-03 2026 | $0.051918 | $0.051009 | $0.052283 | $0.051192 | $6,421 | - |
| Feb-02 2026 | $0.052196 | $0.051417 | $0.053964 | $0.053295 | - | - |
| Feb-01 2026 | $0.052558 | $0.052558 | $0.055287 | $0.054697 | $9,341 | - |
| Jan-31 2026 | $0.052705 | $0.051652 | $0.054831 | $0.052427 | $13,651 | - |
| Jan-30 2026 | $0.052169 | $0.051427 | $0.053927 | $0.053915 | $7,010 | - |
| Jan-29 2026 | $0.053499 | $0.052719 | $0.054458 | $0.052792 | $6,177 | - |
| Jan-28 2026 | $0.052261 | $0.050424 | $0.052729 | $0.051654 | $8,668 | - |
| Jan-27 2026 | $0.051655 | $0.050547 | $0.054712 | $0.051124 | $29,010 | - |