時価総額 $3.45T
3.81%
ボリューム24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
硬貨
32.222
+10
取引所
885
最後の更新
2 分 前
CoinPoker (CHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.039744 | $0.039155 | $0.043111 | $0.042811 | $4,186 | - |
| Jun-22 2025 | $0.042811 | $0.042293 | $0.043954 | $0.042751 | - | - |
| Jun-21 2025 | $0.042751 | $0.042751 | $0.04514 | $0.043239 | - | - |
| Jun-20 2025 | $0.043645 | $0.042028 | $0.043645 | $0.042373 | - | - |
| Jun-19 2025 | $0.042414 | $0.042025 | $0.045968 | $0.044693 | - | - |
| Jun-18 2025 | $0.044693 | $0.043 | $0.044693 | $0.043 | - | - |
| Jun-17 2025 | $0.043 | $0.039534 | $0.043 | $0.04019 | - | - |
| Jun-16 2025 | $0.04019 | $0.04019 | $0.042613 | $0.042613 | $1,484 | - |
| Jun-15 2025 | $0.042613 | $0.042259 | $0.042894 | $0.042259 | $694 | - |
| Jun-14 2025 | $0.042259 | $0.041725 | $0.042526 | $0.042524 | - | - |
| Jun-13 2025 | $0.042524 | $0.041552 | $0.043726 | $0.043726 | - | - |
| Jun-12 2025 | $0.043726 | $0.041575 | $0.044058 | $0.041772 | - | - |
| Jun-11 2025 | $0.041772 | $0.041503 | $0.044066 | $0.042092 | $1,876 | - |
| Jun-10 2025 | $0.042092 | $0.041023 | $0.042764 | $0.0419 | - | - |
| Jun-09 2025 | $0.042924 | $0.038098 | $0.043747 | $0.042964 | $6,288 | - |