時価総額 $3.88T
-3.13%
ボリューム24h $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
CoinPoker (CHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.04098 | $0.040655 | $0.042272 | $0.041912 | - | - |
| Oct-28 2025 | $0.041912 | $0.04014 | $0.041913 | $0.040287 | - | - |
| Oct-27 2025 | $0.040287 | $0.040227 | $0.043508 | $0.040772 | $6,817 | - |
| Oct-26 2025 | $0.040706 | $0.037863 | $0.049234 | $0.045523 | $9,327 | - |
| Oct-25 2025 | $0.04547 | $0.043359 | $0.04547 | $0.043359 | $239 | - |
| Oct-24 2025 | $0.043343 | $0.041376 | $0.043399 | $0.041889 | $1,692 | - |
| Oct-23 2025 | $0.040955 | $0.040439 | $0.041809 | $0.041255 | - | - |
| Oct-22 2025 | $0.041164 | $0.039993 | $0.041164 | $0.040033 | $1,067 | - |
| Oct-21 2025 | $0.040033 | $0.03979 | $0.041097 | $0.041097 | $1,480 | - |
| Oct-20 2025 | $0.041096 | $0.039695 | $0.044127 | $0.043864 | $6,014 | - |
| Oct-19 2025 | $0.043715 | $0.042238 | $0.044095 | $0.042238 | - | - |
| Oct-18 2025 | $0.041981 | $0.041194 | $0.042555 | $0.041638 | $126 | - |
| Oct-17 2025 | $0.041638 | $0.041463 | $0.041792 | $0.041463 | - | - |
| Oct-16 2025 | $0.041108 | $0.040278 | $0.041195 | $0.041101 | $668 | - |
| Oct-15 2025 | $0.041063 | $0.040194 | $0.041918 | $0.041559 | - | - |