時価総額 $3.30T
-2.95%
ボリューム24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
17 秒 前
CoinPoker (CHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.049036 | $0.048208 | $0.049849 | $0.048395 | $3,235 | - |
| Dec-09 2025 | $0.049327 | $0.04779 | $0.049509 | $0.047792 | - | - |
| Dec-08 2025 | $0.047792 | $0.047752 | $0.055678 | $0.050631 | - | - |
| Dec-07 2025 | $0.050611 | $0.049851 | $0.051989 | $0.051989 | $2,062 | - |
| Dec-06 2025 | $0.052187 | $0.047981 | $0.052187 | $0.048772 | $159 | - |
| Dec-05 2025 | $0.048675 | $0.047181 | $0.048718 | $0.0477 | $1,930 | - |
| Dec-04 2025 | $0.047676 | $0.046055 | $0.047676 | $0.046527 | $1,902 | - |
| Dec-03 2025 | $0.045654 | $0.045654 | $0.04706 | $0.046934 | $1,802 | - |
| Dec-02 2025 | $0.046934 | $0.045829 | $0.047043 | $0.045829 | $1,848 | - |
| Dec-01 2025 | $0.046761 | $0.045666 | $0.049815 | $0.049282 | - | - |
| Nov-30 2025 | $0.049245 | $0.047307 | $0.049323 | $0.047463 | - | - |
| Nov-29 2025 | $0.047463 | $0.046113 | $0.048432 | $0.046709 | $1,565 | - |
| Nov-28 2025 | $0.046719 | $0.045121 | $0.046719 | $0.04615 | $1,825 | - |
| Nov-27 2025 | $0.046325 | $0.045176 | $0.046325 | $0.045784 | - | - |
| Nov-26 2025 | $0.044733 | $0.044481 | $0.045571 | $0.044586 | $1,070 | - |