時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
2 分 前
CoinPoker (CHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.042717 | $0.042087 | $0.043562 | $0.042742 | $943 | - |
| Jul-14 2025 | $0.042974 | $0.042974 | $0.046745 | $0.046311 | - | - |
| Jul-13 2025 | $0.045886 | $0.042492 | $0.04642 | $0.045285 | - | - |
| Jul-12 2025 | $0.045285 | $0.044375 | $0.04826 | $0.044375 | $2,293 | - |
| Jul-11 2025 | $0.043318 | $0.043318 | $0.047766 | $0.046139 | - | - |
| Jul-10 2025 | $0.045891 | $0.043113 | $0.047799 | $0.044403 | $4,631 | - |
| Jul-09 2025 | $0.04435 | $0.041797 | $0.047962 | $0.041797 | - | - |
| Jul-08 2025 | $0.041522 | $0.040238 | $0.043624 | $0.040238 | $2,699 | - |
| Jul-07 2025 | $0.040706 | $0.038388 | $0.04577 | $0.04577 | $7,583 | - |
| Jul-06 2025 | $0.045767 | $0.044767 | $0.049162 | $0.048331 | $11,637 | - |
| Jul-05 2025 | $0.048331 | $0.045148 | $0.048331 | $0.045416 | - | - |
| Jul-04 2025 | $0.044808 | $0.041455 | $0.046061 | $0.04183 | - | - |
| Jul-03 2025 | $0.04183 | $0.041219 | $0.042004 | $0.0413 | $866 | - |
| Jul-02 2025 | $0.041242 | $0.040842 | $0.041844 | $0.041715 | $1,279 | - |
| Jul-01 2025 | $0.041795 | $0.040014 | $0.042949 | $0.040338 | - | - |