時価総額 $3.36T
-1.52%
ボリューム24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
13 秒 前
CoinPoker (CHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.044012 | $0.042878 | $0.044012 | $0.043139 | - | - |
| Nov-17 2025 | $0.04298 | $0.04298 | $0.049825 | $0.043224 | - | - |
| Nov-16 2025 | $0.043427 | $0.043427 | $0.045653 | $0.045287 | $2,203 | - |
| Nov-15 2025 | $0.045287 | $0.043052 | $0.045293 | $0.043052 | $2,102 | - |
| Nov-14 2025 | $0.043778 | $0.042555 | $0.043812 | $0.042555 | $688 | - |
| Nov-13 2025 | $0.042527 | $0.04247 | $0.043487 | $0.043411 | $64 | - |
| Nov-12 2025 | $0.043286 | $0.041005 | $0.043293 | $0.041761 | - | - |
| Nov-11 2025 | $0.040881 | $0.040141 | $0.041638 | $0.040522 | $2,064 | - |
| Nov-10 2025 | $0.040728 | $0.040728 | $0.043073 | $0.042535 | $2,654 | - |
| Nov-09 2025 | $0.042423 | $0.041155 | $0.043754 | $0.041452 | - | - |
| Nov-08 2025 | $0.041379 | $0.040572 | $0.042526 | $0.04224 | $2,851 | - |
| Nov-07 2025 | $0.041861 | $0.040724 | $0.044229 | $0.043512 | $6,591 | - |
| Nov-06 2025 | $0.043219 | $0.041711 | $0.043221 | $0.041711 | - | - |
| Nov-05 2025 | $0.041803 | $0.041074 | $0.042547 | $0.041074 | - | - |
| Nov-04 2025 | $0.041757 | $0.040387 | $0.041939 | $0.041523 | - | - |