時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
23 秒 前
CoinPoker (CHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.04269 | $0.042687 | $0.044942 | $0.043643 | $2,353 | - |
| Oct-04 2025 | $0.043621 | $0.042094 | $0.044688 | $0.042094 | - | - |
| Oct-03 2025 | $0.042344 | $0.042228 | $0.043615 | $0.042881 | $4,183 | - |
| Oct-02 2025 | $0.042881 | $0.0423 | $0.043652 | $0.042692 | $569 | - |
| Oct-01 2025 | $0.042692 | $0.040161 | $0.042856 | $0.041092 | - | - |
| Sep-30 2025 | $0.041092 | $0.039092 | $0.041331 | $0.040293 | $868 | - |
| Sep-29 2025 | $0.040284 | $0.037237 | $0.045011 | $0.043988 | $2,662 | - |
| Sep-28 2025 | $0.044038 | $0.042338 | $0.044845 | $0.042352 | - | - |
| Sep-27 2025 | $0.04228 | $0.041916 | $0.044269 | $0.043229 | $1,534 | - |
| Sep-26 2025 | $0.043221 | $0.042823 | $0.045169 | $0.043886 | - | - |
| Sep-25 2025 | $0.043258 | $0.042986 | $0.046813 | $0.04557 | $2,559 | - |
| Sep-24 2025 | $0.04557 | $0.038629 | $0.045602 | $0.039492 | $5,107 | - |
| Sep-23 2025 | $0.039248 | $0.038955 | $0.040119 | $0.039127 | $1,718 | - |
| Sep-22 2025 | $0.03943 | $0.03943 | $0.045497 | $0.045211 | $5,557 | - |
| Sep-21 2025 | $0.045054 | $0.043652 | $0.045316 | $0.043816 | $1,066 | - |