時価総額 €2.09T
-1%
ボリューム24h €116.20B
7.01%
BTC % 50.1%
0.16%
ETH % 16.46%
0.42%
硬貨
28.043
+10
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.000000000000006191183409 | €0.000000000000006191183409 | €0.000000000000006191183409 | €0.000000000000006191183409 | - | - |
Aug-20 2023 | €0.000000000000006191183409 | €0.000000000000006191183409 | €0.000000000000006191183409 | €0.000000000000006191183409 | - | - |
Aug-19 2023 | €0.000000000000006191183409 | €0.000000000000006191183409 | €0.000000000000006191183409 | €0.000000000000006191183409 | - | - |
Aug-18 2023 | €0.000000000000006191183409 | €0.000000000000006191183409 | €0.000000000000006191183409 | €0.000000000000006191183409 | - | - |
Aug-17 2023 | €0.000000000000006191183409 | €0.000000000000006191183409 | €0.000000000000006191183409 | €0.000000000000006191183409 | - | - |
Aug-16 2023 | €0.000000000000006191183409 | €0.000000000000006191183409 | €0.000000000000006191183409 | €0.000000000000006191183409 | - | - |
Aug-15 2023 | €0.000000000000006191183409 | €0.000000000000006191183409 | €0.000000000000006238134819 | €0.000000000000006237534567 | - | - |
Aug-14 2023 | €0.000000000000006237666958 | €0.000000000000006227451471 | €0.00487 | €0.00485447 | €7,784 | - |
Aug-13 2023 | €0.00485658 | €0.00482181 | €0.00488121 | €0.00482432 | €33 | - |
Aug-12 2023 | €0.00482881 | €0.00481078 | €0.00483584 | €0.00481078 | €0 | - |
Aug-11 2023 | €0.00479908 | €0.00479842 | €0.00491114 | €0.00490255 | €50 | - |
Aug-10 2023 | €0.00489603 | €0.0048878 | €0.00492182 | €0.00491933 | €34 | - |
Aug-09 2023 | €0.00491933 | €0.00491933 | €0.00494395 | €0.00494395 | - | - |
Aug-08 2023 | €0.00494795 | €0.00487608 | €0.00499142 | €0.00487869 | €2 | - |
Aug-07 2023 | €0.00487415 | €0.0048399 | €0.00497581 | €0.00495697 | €48 | - |
CoinFarm (new)(CFARM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、277日間分析、09-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91779 EUR.