時価総額 €2.09T -1%
ボリューム24h €116.20B 7.01%
BTC % 50.1% 0.16%
ETH % 16.46% 0.42%
硬貨 28.043 +10
取引所 885
最後の更新 7 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-21 2023 €0.000000000000006191183409 €0.000000000000006191183409 €0.000000000000006191183409 €0.000000000000006191183409 - -
Aug-20 2023 €0.000000000000006191183409 €0.000000000000006191183409 €0.000000000000006191183409 €0.000000000000006191183409 - -
Aug-19 2023 €0.000000000000006191183409 €0.000000000000006191183409 €0.000000000000006191183409 €0.000000000000006191183409 - -
Aug-18 2023 €0.000000000000006191183409 €0.000000000000006191183409 €0.000000000000006191183409 €0.000000000000006191183409 - -
Aug-17 2023 €0.000000000000006191183409 €0.000000000000006191183409 €0.000000000000006191183409 €0.000000000000006191183409 - -
Aug-16 2023 €0.000000000000006191183409 €0.000000000000006191183409 €0.000000000000006191183409 €0.000000000000006191183409 - -
Aug-15 2023 €0.000000000000006191183409 €0.000000000000006191183409 €0.000000000000006238134819 €0.000000000000006237534567 - -
Aug-14 2023 €0.000000000000006237666958 €0.000000000000006227451471 €0.00487 €0.00485447 €7,784 -
Aug-13 2023 €0.00485658 €0.00482181 €0.00488121 €0.00482432 €33 -
Aug-12 2023 €0.00482881 €0.00481078 €0.00483584 €0.00481078 €0 -
Aug-11 2023 €0.00479908 €0.00479842 €0.00491114 €0.00490255 €50 -
Aug-10 2023 €0.00489603 €0.0048878 €0.00492182 €0.00491933 €34 -
Aug-09 2023 €0.00491933 €0.00491933 €0.00494395 €0.00494395 - -
Aug-08 2023 €0.00494795 €0.00487608 €0.00499142 €0.00487869 €2 -
Aug-07 2023 €0.00487415 €0.0048399 €0.00497581 €0.00495697 €48 -

CoinFarm (new)(CFARM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、277日間分析、09-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91779 EUR.