時価総額 $3.48T
0.58%
ボリューム24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
硬貨
33.670
+4
取引所
885
最後の更新
37 秒 前
CoinEx token (CET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.047846 | $0.047291 | $0.04862 | $0.048593 | $131,180 | $33,905,307 |
| Nov-13 2025 | $0.048666 | $0.047976 | $0.049448 | $0.049319 | $162,633 | $34,486,577 |
| Nov-12 2025 | $0.049315 | $0.048599 | $0.049752 | $0.049087 | $117,317 | $34,946,778 |
| Nov-11 2025 | $0.049055 | $0.04898 | $0.050291 | $0.049874 | $135,701 | $34,762,266 |
| Nov-10 2025 | $0.04986 | $0.049046 | $0.049869 | $0.049046 | $104,311 | $35,333,001 |
| Nov-09 2025 | $0.048992 | $0.048142 | $0.048992 | $0.048538 | $89,731 | $34,718,057 |
| Nov-08 2025 | $0.048275 | $0.048218 | $0.048961 | $0.048961 | $103,135 | $34,209,774 |
| Nov-07 2025 | $0.048684 | $0.047101 | $0.048684 | $0.047839 | $117,178 | $34,499,715 |
| Nov-06 2025 | $0.047758 | $0.047728 | $0.048486 | $0.048336 | $106,368 | $33,843,460 |
| Nov-05 2025 | $0.04834 | $0.047607 | $0.04834 | $0.048235 | $141,719 | $34,255,916 |
| Nov-04 2025 | $0.048135 | $0.048135 | $0.05028 | $0.05027 | $171,556 | $34,110,533 |
| Nov-03 2025 | $0.05023 | $0.050137 | $0.053881 | $0.053878 | $185,439 | $35,595,040 |
| Nov-02 2025 | $0.053776 | $0.053153 | $0.054087 | $0.053153 | $64,328 | $38,107,870 |
| Nov-01 2025 | $0.053157 | $0.05308 | $0.053853 | $0.053599 | $112,314 | $37,669,419 |
| Oct-31 2025 | $0.053745 | $0.053142 | $0.054327 | $0.053142 | $100,343 | $38,086,020 |