時価総額 $3.58T
0.75%
ボリューム24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
硬貨
31.900
+20
取引所
885
最後の更新
2 分 前
CoinEx token (CET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.062808 | $0.062372 | $0.063168 | $0.062961 | $85,368 | $44,508,128 |
| May-19 2025 | $0.062737 | $0.062372 | $0.063364 | $0.063364 | $93,777 | $44,457,848 |
| May-18 2025 | $0.063087 | $0.062588 | $0.063414 | $0.062658 | $81,012 | $44,705,931 |
| May-17 2025 | $0.062631 | $0.062607 | $0.06343 | $0.063301 | $70,556 | $44,382,703 |
| May-16 2025 | $0.063317 | $0.063235 | $0.063592 | $0.063388 | $65,980 | $44,868,626 |
| May-15 2025 | $0.063168 | $0.063114 | $0.063602 | $0.063507 | $83,482 | $44,763,032 |
| May-14 2025 | $0.063627 | $0.063256 | $0.063924 | $0.063668 | $115,833 | $45,088,721 |
| May-13 2025 | $0.063618 | $0.063453 | $0.063905 | $0.063481 | $105,938 | $45,082,181 |
| May-12 2025 | $0.063564 | $0.062991 | $0.064215 | $0.063223 | $157,820 | $45,044,105 |
| May-11 2025 | $0.063264 | $0.063048 | $0.063964 | $0.063964 | $92,251 | $44,831,317 |
| May-10 2025 | $0.063846 | $0.062506 | $0.063846 | $0.062513 | $112,765 | $45,243,775 |
| May-09 2025 | $0.062312 | $0.061743 | $0.062375 | $0.061837 | $151,115 | $44,156,617 |
| May-08 2025 | $0.062021 | $0.060772 | $0.062021 | $0.061073 | $145,888 | $43,950,178 |
| May-07 2025 | $0.061328 | $0.060945 | $0.061383 | $0.061074 | $76,684 | $43,459,239 |
| May-06 2025 | $0.060819 | $0.060371 | $0.062393 | $0.062318 | $110,292 | $43,098,954 |