時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
CoinEx token (CET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.055905 | $0.055707 | $0.059021 | $0.059021 | $137,009 | $39,616,256 |
| Jun-21 2025 | $0.058805 | $0.058564 | $0.060201 | $0.060201 | $71,689 | $41,671,432 |
| Jun-20 2025 | $0.060184 | $0.059549 | $0.061196 | $0.061089 | $92,817 | $42,648,514 |
| Jun-19 2025 | $0.061095 | $0.060494 | $0.061901 | $0.061901 | $150,184 | $43,294,170 |
| Jun-18 2025 | $0.06174 | $0.057903 | $0.062076 | $0.057903 | $218,010 | $43,751,303 |
| Jun-17 2025 | $0.057724 | $0.057724 | $0.060013 | $0.059959 | $96,685 | $40,905,295 |
| Jun-16 2025 | $0.060347 | $0.059126 | $0.060347 | $0.060168 | $114,203 | $42,764,275 |
| Jun-15 2025 | $0.060102 | $0.060047 | $0.060521 | $0.06037 | $55,626 | $42,590,702 |
| Jun-14 2025 | $0.060411 | $0.060039 | $0.060862 | $0.060039 | $68,145 | $42,809,875 |
| Jun-13 2025 | $0.060122 | $0.059101 | $0.061126 | $0.060082 | $146,403 | $42,604,712 |
| Jun-12 2025 | $0.060343 | $0.060343 | $0.061339 | $0.061231 | $84,385 | $42,761,087 |
| Jun-11 2025 | $0.061184 | $0.060245 | $0.06348 | $0.06307 | $237,721 | $43,357,593 |
| Jun-10 2025 | $0.063019 | $0.062923 | $0.063811 | $0.063073 | $133,775 | $44,657,433 |
| Jun-09 2025 | $0.06302 | $0.062151 | $0.063156 | $0.062583 | $370,648 | $44,658,190 |
| Jun-08 2025 | $0.062591 | $0.062364 | $0.06271 | $0.062551 | $259,821 | $44,354,424 |