時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
CoinEx token (CET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.05732 | $0.057013 | $0.057762 | $0.057274 | $143,264 | $40,619,158 |
| Oct-23 2025 | $0.057241 | $0.056823 | $0.057395 | $0.056905 | $134,006 | $40,563,296 |
| Oct-22 2025 | $0.056876 | $0.054801 | $0.057993 | $0.056422 | $236,783 | $40,304,700 |
| Oct-21 2025 | $0.056471 | $0.056471 | $0.057285 | $0.057267 | $134,963 | $40,017,880 |
| Oct-20 2025 | $0.05736 | $0.056263 | $0.057738 | $0.056263 | $116,608 | $40,647,316 |
| Oct-19 2025 | $0.056086 | $0.056086 | $0.057218 | $0.056861 | $96,872 | $39,745,097 |
| Oct-18 2025 | $0.057093 | $0.056973 | $0.058983 | $0.058983 | $134,513 | $40,458,443 |
| Oct-17 2025 | $0.058944 | $0.058079 | $0.060293 | $0.060029 | $164,376 | $41,769,824 |
| Oct-16 2025 | $0.059741 | $0.059582 | $0.060345 | $0.060301 | $161,561 | $42,334,661 |
| Oct-15 2025 | $0.060202 | $0.059218 | $0.060202 | $0.059709 | $160,434 | $42,661,425 |
| Oct-14 2025 | $0.059761 | $0.057969 | $0.061514 | $0.060481 | $245,984 | $42,348,943 |
| Oct-13 2025 | $0.061749 | $0.060875 | $0.06247 | $0.061773 | $173,463 | $43,757,809 |
| Oct-12 2025 | $0.061675 | $0.059399 | $0.061675 | $0.059979 | $197,251 | $43,705,669 |
| Oct-11 2025 | $0.0597 | $0.058571 | $0.060067 | $0.059068 | $244,678 | $42,305,817 |
| Oct-10 2025 | $0.059173 | $0.059173 | $0.065002 | $0.06264 | $416,495 | $41,932,227 |