時価総額 $4.16T
1.69%
ボリューム24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
硬貨
32.825
+11
取引所
885
最後の更新
1 分 前
CoinEx token (CET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.048456 | $0.048007 | $0.049252 | $0.048411 | $119,875 | $34,337,672 |
| Aug-18 2025 | $0.048394 | $0.048226 | $0.049773 | $0.049607 | $199,784 | $34,293,958 |
| Aug-17 2025 | $0.049587 | $0.049393 | $0.050291 | $0.050064 | $96,949 | $35,139,539 |
| Aug-16 2025 | $0.049975 | $0.049705 | $0.051015 | $0.049879 | $95,875 | $35,414,205 |
| Aug-15 2025 | $0.049801 | $0.049594 | $0.051013 | $0.050892 | $160,864 | $35,290,969 |
| Aug-14 2025 | $0.050725 | $0.050551 | $0.0518 | $0.05099 | $190,056 | $35,946,010 |
| Aug-13 2025 | $0.051188 | $0.050586 | $0.051733 | $0.050818 | $177,788 | $36,274,165 |
| Aug-12 2025 | $0.050749 | $0.05053 | $0.051395 | $0.050769 | $133,243 | $35,962,452 |
| Aug-11 2025 | $0.050848 | $0.050761 | $0.051675 | $0.0515 | $105,716 | $36,033,196 |
| Aug-10 2025 | $0.051448 | $0.050818 | $0.051889 | $0.051154 | $112,126 | $36,457,885 |
| Aug-09 2025 | $0.051104 | $0.051041 | $0.051779 | $0.051625 | $127,916 | $36,214,589 |
| Aug-08 2025 | $0.051621 | $0.051178 | $0.051984 | $0.051974 | $159,319 | $36,580,828 |
| Aug-07 2025 | $0.051926 | $0.051481 | $0.052044 | $0.051481 | $105,915 | $36,796,946 |
| Aug-06 2025 | $0.05142 | $0.051102 | $0.05198 | $0.051551 | $107,847 | $36,438,454 |
| Aug-05 2025 | $0.05157 | $0.051295 | $0.052276 | $0.051934 | $157,119 | $36,544,591 |