時価総額 $3.46T
-0.11%
ボリューム24h $179.65B
-38.32%
BTC % 54.95%
-0.1%
ETH % 11.46%
-0.26%
硬貨
34.056
+5
取引所
885
最後の更新
37 秒 前
CoinEx token (CET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.034016 | $0.033974 | $0.034282 | $0.033974 | $54,356 | $24,105,437 |
| Jan-15 2026 | $0.034074 | $0.033957 | $0.034298 | $0.034282 | $63,530 | $24,146,430 |
| Jan-14 2026 | $0.034304 | $0.033966 | $0.034801 | $0.034801 | $68,871 | $24,309,168 |
| Jan-13 2026 | $0.034809 | $0.033568 | $0.034809 | $0.033672 | $73,553 | $24,667,223 |
| Jan-12 2026 | $0.033675 | $0.033661 | $0.034489 | $0.034404 | $88,195 | $23,863,779 |
| Jan-11 2026 | $0.0344 | $0.03407 | $0.034608 | $0.034165 | $52,874 | $24,377,025 |
| Jan-10 2026 | $0.034146 | $0.034061 | $0.03421 | $0.034182 | $41,352 | $24,197,039 |
| Jan-09 2026 | $0.03419 | $0.034176 | $0.034736 | $0.034558 | $60,829 | $24,228,232 |
| Jan-08 2026 | $0.034438 | $0.034295 | $0.034955 | $0.034737 | $87,320 | $24,404,301 |
| Jan-07 2026 | $0.034733 | $0.034471 | $0.035297 | $0.035099 | $88,565 | $24,612,989 |
| Jan-06 2026 | $0.035118 | $0.034799 | $0.03534 | $0.034799 | $85,781 | $24,886,326 |
| Jan-05 2026 | $0.034952 | $0.034496 | $0.035561 | $0.034773 | $122,469 | $24,768,355 |
| Jan-04 2026 | $0.034659 | $0.034549 | $0.036433 | $0.035529 | $135,600 | $24,560,814 |
| Jan-03 2026 | $0.03548 | $0.034957 | $0.035596 | $0.035203 | $116,777 | $25,142,877 |
| Jan-02 2026 | $0.035158 | $0.034488 | $0.035158 | $0.03452 | $69,361 | $24,914,729 |