時価総額 $2.64T
1.06%
ボリューム24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
硬貨
34.479
+3
取引所
885
最後の更新
2 分 前
CoinEx token (CET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.029835 | $0.029686 | $0.029898 | $0.029722 | $43,337 | $21,142,112 |
| Apr-08 2026 | $0.0298 | $0.029744 | $0.0299 | $0.029893 | $58,677 | $21,117,318 |
| Apr-07 2026 | $0.029868 | $0.029463 | $0.029868 | $0.029621 | $51,336 | $21,165,850 |
| Apr-06 2026 | $0.029553 | $0.029553 | $0.029839 | $0.029601 | $40,614 | $20,942,574 |
| Apr-05 2026 | $0.029354 | $0.029075 | $0.029354 | $0.029075 | $31,739 | $20,801,381 |
| Apr-04 2026 | $0.029115 | $0.029076 | $0.029305 | $0.029118 | $31,277 | $20,632,516 |
| Apr-03 2026 | $0.02911 | $0.029045 | $0.02925 | $0.029174 | $35,156 | $20,628,958 |
| Apr-02 2026 | $0.029181 | $0.028911 | $0.029204 | $0.029065 | $38,638 | $20,679,065 |
| Apr-01 2026 | $0.029062 | $0.029061 | $0.029396 | $0.029148 | $46,022 | $20,594,557 |
| Mar-31 2026 | $0.029184 | $0.028944 | $0.029257 | $0.029106 | $49,470 | $20,681,470 |
| Mar-30 2026 | $0.029106 | $0.029106 | $0.029681 | $0.029376 | $43,214 | $20,625,921 |
| Mar-29 2026 | $0.029355 | $0.02913 | $0.029783 | $0.029783 | $51,161 | $20,802,112 |
| Mar-28 2026 | $0.029776 | $0.029511 | $0.029904 | $0.029558 | $42,014 | $21,100,923 |
| Mar-27 2026 | $0.029532 | $0.029532 | $0.030244 | $0.030168 | $51,714 | $20,927,697 |
| Mar-26 2026 | $0.030114 | $0.030114 | $0.030463 | $0.030444 | $49,224 | $21,340,245 |