時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
32 秒 前
CoinEx token (CET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.059498 | $0.059082 | $0.060032 | $0.059742 | $137,043 | $42,162,666 |
| Oct-02 2025 | $0.059706 | $0.058502 | $0.059706 | $0.058502 | $108,990 | $42,310,211 |
| Oct-01 2025 | $0.058441 | $0.05776 | $0.058511 | $0.05776 | $100,812 | $41,413,737 |
| Sep-30 2025 | $0.057708 | $0.057066 | $0.057838 | $0.057076 | $102,127 | $40,893,863 |
| Sep-29 2025 | $0.056903 | $0.055916 | $0.056981 | $0.055916 | $91,215 | $40,323,681 |
| Sep-28 2025 | $0.055858 | $0.055021 | $0.057117 | $0.056845 | $112,795 | $39,583,476 |
| Sep-27 2025 | $0.056848 | $0.056808 | $0.057923 | $0.057534 | $101,450 | $40,284,734 |
| Sep-26 2025 | $0.0574 | $0.056973 | $0.058481 | $0.058331 | $129,843 | $40,676,224 |
| Sep-25 2025 | $0.058486 | $0.058486 | $0.06003 | $0.059007 | $147,970 | $41,445,621 |
| Sep-24 2025 | $0.058995 | $0.058842 | $0.059519 | $0.059277 | $122,479 | $41,806,528 |
| Sep-23 2025 | $0.059277 | $0.05839 | $0.060109 | $0.060109 | $161,221 | $42,006,330 |
| Sep-22 2025 | $0.060117 | $0.057924 | $0.060221 | $0.059653 | $207,544 | $42,601,314 |
| Sep-21 2025 | $0.059033 | $0.058626 | $0.059984 | $0.059984 | $96,123 | $41,833,200 |
| Sep-20 2025 | $0.059944 | $0.059405 | $0.060988 | $0.059904 | $151,497 | $42,478,850 |
| Sep-19 2025 | $0.059904 | $0.058954 | $0.059948 | $0.058977 | $107,083 | $42,450,251 |