時価総額 $3.23T
1.99%
ボリューム24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
55 秒 前
CoinEx token (CET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.03629 | $0.035292 | $0.036408 | $0.035374 | $76,062 | $25,716,749 |
| Dec-24 2025 | $0.035369 | $0.034985 | $0.035601 | $0.035399 | $63,963 | $25,063,858 |
| Dec-23 2025 | $0.0354 | $0.033598 | $0.037508 | $0.037508 | $312,527 | $25,086,219 |
| Dec-22 2025 | $0.037858 | $0.037858 | $0.041141 | $0.040629 | $138,372 | $26,828,139 |
| Dec-21 2025 | $0.040406 | $0.039597 | $0.043123 | $0.043119 | $164,077 | $28,633,339 |
| Dec-20 2025 | $0.043123 | $0.042723 | $0.043166 | $0.042932 | $71,731 | $30,558,471 |
| Dec-19 2025 | $0.04296 | $0.042739 | $0.0432 | $0.042741 | $75,139 | $30,442,938 |
| Dec-18 2025 | $0.042735 | $0.042692 | $0.043481 | $0.043473 | $101,701 | $30,283,616 |
| Dec-17 2025 | $0.043512 | $0.043493 | $0.044234 | $0.043712 | $80,245 | $30,834,306 |
| Dec-16 2025 | $0.043717 | $0.04329 | $0.043759 | $0.043759 | $73,709 | $30,979,585 |
| Dec-15 2025 | $0.043746 | $0.043677 | $0.044888 | $0.044888 | $106,410 | $31,000,557 |
| Dec-14 2025 | $0.044959 | $0.04484 | $0.045547 | $0.045315 | $62,512 | $31,860,094 |
| Dec-13 2025 | $0.045321 | $0.045253 | $0.045527 | $0.045395 | $67,596 | $32,116,136 |
| Dec-12 2025 | $0.045529 | $0.045529 | $0.045998 | $0.045878 | $86,913 | $32,263,980 |
| Dec-11 2025 | $0.045902 | $0.045785 | $0.046451 | $0.046451 | $90,462 | $32,527,947 |