時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
2 分 前
CoinEx token (CET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.068837 | $0.068308 | $0.069046 | $0.068678 | $82,304 | $48,780,386 |
| Jul-27 2024 | $0.068915 | $0.067486 | $0.069052 | $0.067531 | $89,647 | $48,835,992 |
| Jul-26 2024 | $0.067517 | $0.066016 | $0.067903 | $0.066016 | $85,409 | $47,845,054 |
| Jul-25 2024 | $0.065806 | $0.064841 | $0.066864 | $0.066864 | $99,861 | $46,632,424 |
| Jul-24 2024 | $0.066811 | $0.066713 | $0.067774 | $0.067774 | $100,792 | $47,344,765 |
| Jul-23 2024 | $0.067686 | $0.06724 | $0.068762 | $0.068016 | $92,544 | $47,965,073 |
| Jul-22 2024 | $0.067996 | $0.066032 | $0.070798 | $0.070083 | $221,256 | $48,184,543 |
| Jul-21 2024 | $0.069771 | $0.067938 | $0.069771 | $0.067938 | $126,790 | $49,442,463 |
| Jul-20 2024 | $0.067807 | $0.066175 | $0.067807 | $0.066388 | $89,330 | $48,050,599 |
| Jul-19 2024 | $0.066221 | $0.065245 | $0.066331 | $0.065514 | $103,218 | $46,927,087 |
| Jul-18 2024 | $0.065476 | $0.065476 | $0.06637 | $0.065875 | $85,305 | $46,398,738 |
| Jul-17 2024 | $0.065877 | $0.06586 | $0.066415 | $0.066371 | $100,597 | $46,683,285 |
| Jul-16 2024 | $0.066196 | $0.065824 | $0.066622 | $0.065824 | $107,156 | $46,909,147 |
| Jul-15 2024 | $0.065778 | $0.065588 | $0.066087 | $0.065588 | $97,139 | $46,612,570 |
| Jul-14 2024 | $0.065331 | $0.064619 | $0.065372 | $0.064937 | $103,445 | $46,296,375 |