時価総額 $2.26T
0.16%
ボリューム24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
2 分 前
CoinEx token (CET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.090874 | $0.090664 | $0.09773 | $0.097221 | $373,841 | $64,396,948 |
| Oct-08 2024 | $0.097416 | $0.095967 | $0.098378 | $0.097943 | $184,748 | $69,032,264 |
| Oct-07 2024 | $0.098576 | $0.097125 | $0.098836 | $0.097647 | $300,308 | $69,854,730 |
| Oct-06 2024 | $0.097212 | $0.095451 | $0.098702 | $0.097033 | $276,634 | $68,888,192 |
| Oct-05 2024 | $0.096737 | $0.095132 | $0.098316 | $0.095476 | $336,141 | $68,551,634 |
| Oct-04 2024 | $0.095468 | $0.090256 | $0.095468 | $0.090256 | $324,813 | $67,652,401 |
| Oct-03 2024 | $0.090297 | $0.084968 | $0.090297 | $0.084968 | $289,309 | $63,987,490 |
| Oct-02 2024 | $0.084967 | $0.082263 | $0.085094 | $0.082263 | $159,231 | $60,210,915 |
| Oct-01 2024 | $0.082516 | $0.082418 | $0.08455 | $0.082418 | $202,041 | $58,474,312 |
| Sep-30 2024 | $0.08205 | $0.081467 | $0.083994 | $0.083994 | $152,722 | $58,143,566 |
| Sep-29 2024 | $0.083885 | $0.082814 | $0.083885 | $0.082814 | $94,056 | $59,443,808 |
| Sep-28 2024 | $0.082295 | $0.081986 | $0.083234 | $0.083084 | $138,535 | $58,317,407 |
| Sep-27 2024 | $0.082966 | $0.082645 | $0.08393 | $0.083434 | $165,817 | $58,793,177 |
| Sep-26 2024 | $0.08269 | $0.08269 | $0.08398 | $0.083926 | $154,438 | $58,596,923 |
| Sep-25 2024 | $0.083917 | $0.082023 | $0.084801 | $0.082988 | $165,698 | $59,466,488 |