時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
57 秒 前
Burp / CoinBurp (BURP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00035349 | $0.0003438 | $0.00035349 | $0.00034382 | $229 | - |
| Oct-19 2024 | $0.00034382 | $0.00034382 | $0.00034494 | $0.00034471 | $69 | - |
| Oct-18 2024 | $0.00034476 | $0.00034465 | $0.00035274 | $0.00035221 | $150 | - |
| Oct-17 2024 | $0.00035199 | $0.00034186 | $0.00035276 | $0.00035275 | $60 | - |
| Oct-16 2024 | $0.00035276 | $0.00035275 | $0.00036021 | $0.00035977 | - | - |
| Oct-15 2024 | $0.00035975 | $0.00034134 | $0.00036 | $0.00035636 | $9 | - |
| Oct-14 2024 | $0.00035637 | $0.00033917 | $0.00035978 | $0.00035576 | $364 | - |
| Oct-13 2024 | $0.00035578 | $0.00035556 | $0.00037997 | $0.00037988 | $746 | - |
| Oct-12 2024 | $0.00037991 | $0.00036378 | $0.00039185 | $0.00036378 | $12 | - |
| Oct-11 2024 | $0.00036378 | $0.00036378 | $0.00037672 | $0.00037671 | $0 | - |
| Oct-10 2024 | $0.00037666 | $0.00036369 | $0.00038106 | $0.00038106 | - | - |
| Oct-09 2024 | $0.00038118 | $0.00036269 | $0.00039095 | $0.00036271 | $58 | - |
| Oct-08 2024 | $0.00036274 | $0.00036263 | $0.00036716 | $0.00036422 | $10 | - |
| Oct-07 2024 | $0.00036422 | $0.00036422 | $0.00036841 | $0.00036786 | $14 | - |
| Oct-06 2024 | $0.00036789 | $0.00036176 | $0.00036804 | $0.00036176 | $247 | - |