時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-23 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-22 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-21 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-20 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-19 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-18 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-17 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-16 2025 | $0.00013413 | $0.00013168 | $0.00013413 | $0.00013168 | - | - |
May-15 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
May-14 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
May-13 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
May-12 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
May-11 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
May-10 2025 | $0.00013168 | $0.00012632 | $0.00013168 | $0.00012632 | - | - |
May-09 2025 | $0.00012632 | $0.00012342 | $0.00012632 | $0.00012342 | - | - |