時価総額 $2.51T
-2.38%
ボリューム24h $198.26B
-17.02%
BTC % 54.4%
0.05%
ETH % 9.66%
-2.17%
硬貨
34.215
+11
取引所
885
最後の更新
24 秒 前
Burp / CoinBurp (BURP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-22 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-21 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-20 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-19 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-18 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-17 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-16 2025 | $0.00013413 | $0.00013168 | $0.00013413 | $0.00013168 | - | - |
| May-15 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| May-14 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| May-13 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| May-12 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| May-11 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| May-10 2025 | $0.00013168 | $0.00012632 | $0.00013168 | $0.00012632 | - | - |
| May-09 2025 | $0.00012632 | $0.00012342 | $0.00012632 | $0.00012342 | - | - |