時価総額 $3.15T
1.55%
ボリューム24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
Burp / CoinBurp (BURP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00011909 | $0.00011909 | $0.00011909 | $0.00011909 | - | - |
| May-05 2025 | $0.00011909 | $0.00011909 | $0.00011909 | $0.00011909 | - | - |
| May-04 2025 | $0.00011909 | $0.00011909 | $0.00011909 | $0.00011909 | - | - |
| May-03 2025 | $0.00011909 | $0.00011909 | $0.00011909 | $0.00011909 | - | - |
| May-02 2025 | $0.00011909 | $0.00011909 | $0.00011909 | $0.00011909 | - | - |
| May-01 2025 | $0.00011909 | $0.00011909 | $0.00011909 | $0.00011909 | - | - |
| Apr-30 2025 | $0.00011909 | $0.00009601 | $0.00011909 | $0.00009601 | - | - |
| Apr-29 2025 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Apr-28 2025 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Apr-27 2025 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Apr-26 2025 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Apr-25 2025 | $0.00009601 | $0.00009601 | $0.00009657 | $0.00009657 | - | - |
| Apr-24 2025 | $0.00009721 | $0.00009721 | $0.00010483 | $0.000102 | - | - |
| Apr-23 2025 | $0.00011155 | $0.00010172 | $0.00020986 | $0.00014835 | $19,595 | - |
| Apr-22 2025 | $0.00015365 | $0.00014067 | $0.0001754 | $0.0001754 | $76,354 | - |