時価総額 $2.57T
-2.6%
ボリューム24h $157.78B
35.71%
BTC % 51.24%
-1.23%
ETH % 15.62%
2.56%
硬貨
28.289
+17
取引所
885
最後の更新
53 秒 前
Burp / CoinBurp (BURP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00040435 | $0.00040161 | $0.00041973 | $0.00040788 | $2,237 | - |
| Jul-28 2024 | $0.00041622 | $0.00040182 | $0.00041622 | $0.00040555 | $1,360 | - |
| Jul-27 2024 | $0.00040548 | $0.00039954 | $0.00041184 | $0.00041164 | $1,303 | - |
| Jul-26 2024 | $0.00041179 | $0.0004022 | $0.00042621 | $0.00040379 | $1,258 | - |
| Jul-25 2024 | $0.00040247 | $0.00039605 | $0.00042739 | $0.00040427 | $3,178 | - |
| Jul-24 2024 | $0.00040425 | $0.00040383 | $0.00041817 | $0.0004045 | $13,725 | - |
| Jul-23 2024 | $0.00040479 | $0.00039744 | $0.00042176 | $0.00042164 | $3,202 | - |
| Jul-22 2024 | $0.00042167 | $0.0004213 | $0.00044157 | $0.00044157 | $13,474 | - |
| Jul-21 2024 | $0.00044166 | $0.00043012 | $0.00045007 | $0.00045007 | $4,279 | - |
| Jul-20 2024 | $0.0004216 | $0.00042109 | $0.00042251 | $0.00042228 | $14,048 | - |
| Jul-19 2024 | $0.00042211 | $0.00042211 | $0.00043523 | $0.00043176 | $13,958 | - |
| Jul-18 2024 | $0.00043171 | $0.00041929 | $0.00043186 | $0.00042088 | $10,759 | - |
| Jul-17 2024 | $0.00042069 | $0.00042069 | $0.00043925 | $0.00043877 | $9,803 | - |
| Jul-16 2024 | $0.00043881 | $0.00041429 | $0.0004415 | $0.00041598 | $1,920 | - |
| Jul-15 2024 | $0.00041601 | $0.00040012 | $0.0004161 | $0.00040205 | $12,626 | - |