時価総額 $2.45T
-0.91%
ボリューム24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
Burp / CoinBurp (BURP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00034506 | $0.00034503 | $0.00036014 | $0.00036006 | $41 | - |
| Sep-27 2024 | $0.00036013 | $0.0003415 | $0.00036015 | $0.0003591 | $13 | - |
| Sep-26 2024 | $0.00035914 | $0.00035288 | $0.00035936 | $0.0003587 | $89 | - |
| Sep-25 2024 | $0.00035871 | $0.00035312 | $0.00038092 | $0.00037544 | $555 | - |
| Sep-24 2024 | $0.0003754 | $0.0003676 | $0.00037943 | $0.00037156 | $258 | - |
| Sep-23 2024 | $0.00037185 | $0.00037013 | $0.00037728 | $0.00037025 | $53 | - |
| Sep-22 2024 | $0.00037033 | $0.00035698 | $0.00037037 | $0.00036378 | $299 | - |
| Sep-21 2024 | $0.00036366 | $0.00035831 | $0.0003651 | $0.00035968 | $866 | - |
| Sep-20 2024 | $0.00036316 | $0.00035559 | $0.00037287 | $0.00035572 | $7,261 | - |
| Sep-19 2024 | $0.00035886 | $0.00034542 | $0.00035922 | $0.00034963 | $288 | - |
| Sep-18 2024 | $0.00034969 | $0.00033998 | $0.00035012 | $0.00035005 | $133 | - |
| Sep-17 2024 | $0.00035003 | $0.00034991 | $0.00035851 | $0.00035851 | $48 | - |
| Sep-16 2024 | $0.00035667 | $0.00034155 | $0.00035669 | $0.00034181 | $222 | - |
| Sep-15 2024 | $0.00034702 | $0.00034177 | $0.00034936 | $0.00034936 | $93 | - |
| Sep-14 2024 | $0.00034947 | $0.00034144 | $0.00035721 | $0.00034804 | $207 | - |