時価総額 $2.24T
-0.58%
ボリューム24h $168.86B
46.95%
BTC % 52.29%
-1.05%
ETH % 14.26%
2.17%
硬貨
28.442
+12
取引所
885
最後の更新
2 分 前
Burp / CoinBurp (BURP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00036004 | $0.00034426 | $0.00036277 | $0.00036233 | $857 | - |
| Aug-10 2024 | $0.00036189 | $0.00034128 | $0.00036527 | $0.00036468 | $1,840 | - |
| Aug-09 2024 | $0.00036466 | $0.00034403 | $0.00036466 | $0.00034409 | $499 | - |
| Aug-08 2024 | $0.00034406 | $0.00034024 | $0.00035894 | $0.00034916 | $1,020 | - |
| Aug-07 2024 | $0.00034933 | $0.00032051 | $0.00035789 | $0.00032051 | $2,214 | - |
| Aug-06 2024 | $0.00032029 | $0.00030673 | $0.00032109 | $0.00031842 | $393 | - |
| Aug-05 2024 | $0.00031958 | $0.00029647 | $0.00036144 | $0.00036144 | $15,635 | - |
| Aug-04 2024 | $0.00036142 | $0.00035959 | $0.0003801 | $0.00037172 | $21,613 | - |
| Aug-03 2024 | $0.0003713 | $0.00036868 | $0.00037673 | $0.00037633 | $3,130 | - |
| Aug-02 2024 | $0.00037614 | $0.00037478 | $0.00040912 | $0.00037741 | $946 | - |
| Aug-01 2024 | $0.00037704 | $0.00037704 | $0.00038501 | $0.00038392 | $2,344 | - |
| Jul-31 2024 | $0.00038394 | $0.00037645 | $0.0003954 | $0.00037775 | $64 | - |
| Jul-30 2024 | $0.00037771 | $0.00036962 | $0.00039742 | $0.00036962 | $969 | - |
| Jul-29 2024 | $0.00040435 | $0.00040161 | $0.00041973 | $0.00040788 | $2,237 | - |
| Jul-28 2024 | $0.00041622 | $0.00040182 | $0.00041622 | $0.00040555 | $1,360 | - |