時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
58 秒 前
CoinBot (COINBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.855554 | $0.855554 | $0.86674 | $0.86674 | $1,615 | - |
| Aug-30 2024 | $0.86674 | $0.849477 | $0.88899 | $0.88899 | $1,858 | - |
| Aug-29 2024 | $0.88899 | $0.88899 | $0.88899 | $0.88899 | - | - |
| Aug-28 2024 | $0.88899 | $0.88899 | $0.978745 | $0.978745 | $1,520 | - |
| Aug-27 2024 | $0.978745 | $0.978745 | $0.978745 | $0.978745 | - | - |
| Aug-26 2024 | $0.978745 | $0.978745 | $1.0279 | $1.0279 | $3,701 | - |
| Aug-25 2024 | $1.0279 | $1.0279 | $1.0388 | $1.0388 | $594 | - |
| Aug-24 2024 | $1.0388 | $1.0138 | $1.0787 | $1.0138 | $3,105 | - |
| Aug-23 2024 | $1.0138 | $1.0138 | $1.0138 | $1.0138 | - | - |
| Aug-22 2024 | $1.0138 | $1.0138 | $1.0624 | $1.0624 | $42,057 | - |
| Aug-21 2024 | $0.801439 | $0.801439 | $0.816253 | $0.816253 | $417 | - |
| Aug-20 2024 | $0.816253 | $0.816253 | $0.816253 | $0.816253 | - | - |
| Aug-19 2024 | $0.816253 | $0.816 | $0.855573 | $0.855573 | $1,163 | - |
| Aug-18 2024 | $0.855573 | $0.855573 | $0.877395 | $0.874329 | $4,905 | - |
| Aug-17 2024 | $0.874329 | $0.874329 | $0.874329 | $0.874329 | - | - |