時価総額 $2.50T
-0.19%
ボリューム24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
41 秒 前
Coinbase Wrapped BTC (CBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $66,914.00 | $66,586.29 | $67,099.62 | $66,925.49 | $138,999,740 | $5,668,268,176 |
| Apr-02 2026 | $66,997.12 | $66,065.06 | $68,211.58 | $68,211.58 | $328,890,130 | $5,472,670,493 |
| Apr-01 2026 | $68,214.55 | $67,831.00 | $69,021.37 | $68,062.54 | $433,191,877 | $5,772,040,520 |
| Mar-31 2026 | $68,183.49 | $66,414.29 | $68,188.88 | $66,685.44 | $395,927,296 | $5,762,485,349 |
| Mar-30 2026 | $66,643.01 | $66,282.09 | $67,810.67 | $66,282.09 | $294,768,926 | $5,618,253,150 |
| Mar-29 2026 | $66,102.63 | $66,102.63 | $66,850.54 | $66,532.80 | $145,325,591 | $5,596,936,120 |
| Mar-28 2026 | $66,637.73 | $66,078.45 | $66,972.87 | $66,296.06 | $120,002,520 | $5,633,105,032 |
| Mar-27 2026 | $66,047.64 | $65,730.45 | $68,922.98 | $68,827.48 | $266,163,279 | $5,578,745,424 |
| Mar-26 2026 | $68,839.25 | $68,513.96 | $71,299.87 | $71,299.87 | $271,836,874 | $5,699,766,406 |
| Mar-25 2026 | $71,219.40 | $70,547.97 | $71,602.84 | $70,588.10 | $274,526,808 | $5,881,786,353 |
| Mar-24 2026 | $70,487.52 | $69,376.35 | $71,154.61 | $70,873.03 | $316,238,625 | $5,915,460,152 |
| Mar-23 2026 | $70,693.50 | $67,840.45 | $71,478.98 | $67,991.69 | $557,487,679 | $5,935,242,328 |
| Mar-22 2026 | $68,185.70 | $67,904.15 | $69,222.54 | $68,818.09 | $279,708,244 | $5,706,511,556 |
| Mar-21 2026 | $70,279.80 | $70,279.80 | $70,847.76 | $70,632.04 | $90,640,868 | $5,876,847,815 |
| Mar-20 2026 | $70,631.68 | $69,766.58 | $70,991.38 | $70,034.09 | $345,945,144 | $5,900,762,140 |