時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
55 秒 前
Coinbase Wrapped BTC (CBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $116,978.78 | $115,980.84 | $119,885.07 | $119,655.22 | $451,433,472 | $5,410,004,842 |
| Jul-14 2025 | $120,033.99 | $118,889.40 | $122,601.45 | $118,889.40 | $487,988,016 | $5,477,419,027 |
| Jul-13 2025 | $118,811.74 | $117,248.08 | $119,243.36 | $117,248.08 | $245,389,100 | $5,734,371,830 |
| Jul-12 2025 | $117,288.08 | $117,288.08 | $118,047.86 | $117,642.54 | $210,608,498 | $5,655,165,116 |
| Jul-11 2025 | $117,616.92 | $115,684.54 | $118,185.12 | $116,030.75 | $448,017,777 | $5,665,703,860 |
| Jul-10 2025 | $116,033.58 | $110,830.20 | $116,033.58 | $111,417.30 | $344,268,000 | $5,611,223,663 |
| Jul-09 2025 | $111,241.39 | $108,498.77 | $111,248.32 | $108,964.32 | $238,416,509 | $5,294,102,137 |
| Jul-08 2025 | $108,904.16 | $107,754.25 | $109,103.10 | $108,092.04 | $169,411,811 | $5,103,255,634 |
| Jul-07 2025 | $108,042.57 | $107,780.68 | $109,400.19 | $109,210.87 | $207,509,267 | $5,056,639,116 |
| Jul-06 2025 | $109,503.29 | $107,968.34 | $109,503.29 | $108,233.17 | $147,359,123 | $5,101,519,860 |
| Jul-05 2025 | $108,180.29 | $107,983.42 | $108,236.50 | $107,983.42 | $85,154,646 | $4,971,988,322 |
| Jul-04 2025 | $108,014.69 | $107,528.73 | $109,607.20 | $109,597.95 | $180,875,778 | $4,917,133,439 |
| Jul-03 2025 | $109,780.02 | $108,721.07 | $110,152.73 | $109,351.70 | $233,492,019 | $4,909,213,759 |
| Jul-02 2025 | $109,404.56 | $105,593.73 | $109,443.83 | $105,700.62 | $234,212,159 | $4,829,198,221 |
| Jul-01 2025 | $105,845.80 | $105,795.73 | $107,461.76 | $107,384.77 | $166,525,191 | $4,663,652,429 |