時価総額 $3.41T
3.04%
ボリューム24h $216.46B
16.59%
BTC % 54.7%
0.36%
ETH % 11.26%
0.35%
硬貨
34.030
+14
取引所
885
最後の更新
52 秒 前
Coinbase Wrapped BTC (CBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $91,218.05 | $90,490.89 | $91,988.06 | $90,896.03 | $393,761,648 | $6,621,707,034 |
| Jan-11 2026 | $90,666.94 | $90,437.12 | $90,819.25 | $90,437.12 | $147,755,387 | $6,584,409,856 |
| Jan-10 2026 | $90,447.49 | $90,407.41 | $90,616.10 | $90,501.49 | $68,115,774 | $6,566,814,147 |
| Jan-09 2026 | $90,527.75 | $90,169.23 | $91,330.59 | $91,129.93 | $344,252,516 | $6,565,684,047 |
| Jan-08 2026 | $91,173.60 | $89,919.06 | $91,202.05 | $91,083.60 | $350,461,133 | $6,597,566,333 |
| Jan-07 2026 | $90,904.02 | $90,900.61 | $93,470.78 | $93,470.78 | $343,666,899 | $6,591,782,883 |
| Jan-06 2026 | $93,326.27 | $91,976.61 | $93,992.27 | $93,992.27 | $403,734,349 | $6,804,115,866 |
| Jan-05 2026 | $94,134.99 | $92,452.75 | $94,185.26 | $92,479.25 | $378,674,513 | $6,830,580,054 |
| Jan-04 2026 | $91,326.47 | $91,023.69 | $91,540.34 | $91,023.69 | $201,758,914 | $6,649,161,511 |
| Jan-03 2026 | $90,478.08 | $89,606.89 | $90,515.98 | $89,992.17 | $168,592,980 | $6,568,303,557 |
| Jan-02 2026 | $90,086.18 | $88,431.18 | $90,614.73 | $88,525.85 | $387,728,821 | $6,526,538,851 |
| Jan-01 2026 | $88,393.04 | $87,514.59 | $88,393.04 | $87,597.87 | $108,410,615 | $6,366,997,170 |
| Dec-31 2025 | $87,615.70 | $87,407.95 | $88,737.07 | $88,325.24 | $179,715,757 | $6,304,559,551 |
| Dec-30 2025 | $88,360.10 | $86,989.24 | $89,061.84 | $87,163.11 | $246,711,015 | $6,155,282,568 |
| Dec-29 2025 | $87,139.32 | $87,049.03 | $90,105.87 | $87,741.86 | $391,507,113 | $6,012,925,270 |