時価総額 $2.48T
-1.65%
ボリューム24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
硬貨
34.247
+4
取引所
885
最後の更新
37 秒 前
Coinbase Wrapped BTC (CBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $68,113.41 | $67,693.21 | $68,550.85 | $67,972.08 | $114,690,134 | $5,712,532,593 |
| Feb-20 2026 | $68,054.09 | $66,873.62 | $68,152.47 | $67,050.27 | $336,394,556 | $5,704,483,956 |
| Feb-19 2026 | $66,850.70 | $65,955.43 | $67,068.82 | $66,358.89 | $292,784,357 | $5,636,818,282 |
| Feb-18 2026 | $66,257.42 | $66,240.34 | $68,170.44 | $67,538.88 | $301,367,088 | $5,609,019,244 |
| Feb-17 2026 | $67,538.99 | $67,027.54 | $68,934.24 | $68,750.02 | $254,436,235 | $5,749,646,344 |
| Feb-16 2026 | $68,640.18 | $67,664.98 | $69,419.16 | $68,792.65 | $228,975,418 | $5,828,685,771 |
| Feb-15 2026 | $68,608.40 | $68,275.02 | $70,835.37 | $69,724.24 | $318,804,477 | $5,806,519,750 |
| Feb-14 2026 | $69,861.59 | $68,828.59 | $70,394.92 | $68,862.11 | $167,935,094 | $5,926,525,475 |
| Feb-13 2026 | $68,853.07 | $66,126.46 | $69,100.25 | $66,214.81 | $276,670,124 | $5,842,261,943 |
| Feb-12 2026 | $66,058.75 | $65,470.49 | $68,016.39 | $67,212.83 | $324,208,563 | $5,613,312,531 |
| Feb-11 2026 | $67,316.12 | $66,353.88 | $68,957.64 | $68,739.13 | $387,953,714 | $5,676,809,861 |
| Feb-10 2026 | $68,598.01 | $68,546.70 | $70,331.05 | $70,096.32 | $313,315,890 | $5,701,899,464 |
| Feb-09 2026 | $70,487.30 | $68,652.42 | $71,115.13 | $70,585.92 | $418,271,396 | $5,865,463,912 |
| Feb-08 2026 | $71,225.75 | $69,228.61 | $71,371.32 | $69,342.35 | $287,877,826 | $5,914,221,739 |
| Feb-07 2026 | $69,158.72 | $68,010.22 | $70,886.87 | $70,322.66 | $669,517,733 | $5,755,110,934 |