時価総額 $4.01T 2.73%
ボリューム24h $311.05B -22.51%
BTC % 55.29% -0.05%
ETH % 11.9% 0.67%
硬貨 33.508 +28
取引所 885
最後の更新 1 分 前
Coinbase Wrapped BTC CBBTC

Coinbase Wrapped BTC (CBBTC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $109,926.56 $107,443.08 $110,889.42 $107,443.08 $363,848,331 $7,300,863,137
Oct-22 2025 $107,109.63 $107,109.63 $108,760.64 $108,590.45 $536,480,755 $7,148,439,560
Oct-21 2025 $109,556.80 $107,700.97 $113,463.07 $110,433.76 $624,968,499 $7,174,009,422
Oct-20 2025 $110,687.71 $108,331.15 $111,745.93 $108,927.23 $398,350,940 $7,231,307,845
Oct-19 2025 $108,992.95 $106,515.90 $109,257.27 $107,215.09 $428,779,041 $7,112,520,117
Oct-18 2025 $107,161.50 $106,624.27 $107,206.40 $106,624.27 $234,782,557 $7,004,408,970
Oct-17 2025 $107,031.12 $104,785.00 $109,077.75 $107,961.38 $596,271,968 $6,968,820,426
Oct-16 2025 $107,993.56 $107,984.61 $111,634.78 $110,639.75 $696,527,999 $7,093,077,885
Oct-15 2025 $110,768.46 $110,768.46 $113,131.74 $113,131.74 $582,558,424 $7,246,305,199
Oct-14 2025 $113,192.81 $110,369.29 $115,318.36 $115,318.36 $895,762,481 $7,402,530,604
Oct-13 2025 $115,643.77 $114,238.34 $115,767.59 $115,198.89 $761,645,354 $7,525,447,873
Oct-12 2025 $115,236.21 $109,968.09 $115,317.09 $110,695.22 $834,732,898 $7,519,779,596
Oct-11 2025 $111,009.75 $110,205.79 $113,122.53 $113,122.53 $801,218,362 $7,234,511,624
Oct-10 2025 $113,884.31 $112,725.37 $122,447.89 $121,661.36 $1,138,506,142 $7,363,333,085
Oct-09 2025 $121,412.43 $120,336.36 $123,352.72 $123,189.10 $503,189,421 $7,756,095,390

Coinbase Wrapped BTC(CBBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、270日間分析、27-01-2025日から。