時価総額 $2.62T
0.8%
ボリューム24h $110.90B
BTC % 54.56%
0.14%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
1 分 前
Coinbase Wrapped BTC (CBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $70,870.73 | $70,611.84 | $71,189.44 | $70,907.82 | $131,501,156 | $5,957,919,306 |
| Mar-13 2026 | $70,859.35 | $70,859.35 | $73,561.47 | $70,875.18 | $504,879,014 | $5,945,262,863 |
| Mar-12 2026 | $70,324.39 | $69,433.65 | $70,447.18 | $70,367.32 | $356,141,176 | $5,888,030,167 |
| Mar-11 2026 | $70,495.19 | $69,170.40 | $70,804.89 | $69,956.73 | $326,841,117 | $5,893,871,836 |
| Mar-10 2026 | $69,749.56 | $68,605.38 | $71,376.43 | $68,605.38 | $418,163,223 | $5,809,910,015 |
| Mar-09 2026 | $68,755.91 | $66,152.30 | $68,996.20 | $66,245.93 | $467,970,796 | $5,768,790,836 |
| Mar-08 2026 | $66,282.77 | $66,052.19 | $67,806.37 | $67,347.60 | $297,157,620 | $5,547,113,843 |
| Mar-07 2026 | $67,295.54 | $67,247.03 | $68,303.21 | $68,222.20 | $153,303,018 | $5,637,967,417 |
| Mar-06 2026 | $68,282.57 | $68,099.69 | $71,192.28 | $71,013.12 | $351,760,168 | $5,708,889,623 |
| Mar-05 2026 | $71,192.77 | $70,914.93 | $73,009.20 | $72,876.18 | $402,294,515 | $5,955,055,451 |
| Mar-04 2026 | $72,895.45 | $67,799.26 | $73,523.43 | $68,307.98 | $660,847,078 | $6,078,750,176 |
| Mar-03 2026 | $68,455.62 | $66,542.12 | $68,995.99 | $68,973.31 | $530,128,463 | $5,750,648,179 |
| Mar-02 2026 | $69,332.99 | $65,507.78 | $69,460.27 | $65,831.07 | $589,735,040 | $5,871,166,448 |
| Mar-01 2026 | $65,723.00 | $65,475.63 | $67,669.75 | $66,932.01 | $519,412,980 | $5,569,549,628 |
| Feb-28 2026 | $67,067.44 | $63,596.04 | $67,067.44 | $65,875.42 | $449,398,482 | $5,665,222,368 |