時価総額 $2.84T
1.18%
ボリューム24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
硬貨
34.183
+3
取引所
885
最後の更新
10 秒 前
Coinbase Wrapped BTC (CBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $76,920.81 | $76,713.72 | $78,901.40 | $78,831.57 | $449,705,548 | $5,727,627,364 |
| Jan-31 2026 | $78,187.72 | $77,321.47 | $84,039.11 | $83,971.30 | $840,454,588 | $5,834,375,192 |
| Jan-30 2026 | $83,968.25 | $82,107.75 | $84,467.56 | $84,467.56 | $658,828,177 | $6,403,197,156 |
| Jan-29 2026 | $84,366.43 | $83,735.29 | $89,067.39 | $89,067.39 | $467,726,829 | $6,439,549,351 |
| Jan-28 2026 | $89,234.56 | $88,905.85 | $90,124.72 | $89,128.93 | $328,806,029 | $6,742,790,303 |
| Jan-27 2026 | $89,075.78 | $87,567.38 | $89,089.97 | $88,241.21 | $301,347,732 | $6,733,587,978 |
| Jan-26 2026 | $88,109.03 | $86,603.91 | $88,152.52 | $86,603.91 | $438,583,413 | $6,634,900,089 |
| Jan-25 2026 | $86,414.90 | $86,414.90 | $89,168.48 | $89,168.48 | $345,334,140 | $6,459,442,821 |
| Jan-24 2026 | $89,263.49 | $89,157.57 | $89,651.69 | $89,460.66 | $70,667,724 | $6,632,243,463 |
| Jan-23 2026 | $89,436.75 | $88,831.10 | $90,700.08 | $89,431.08 | $295,318,442 | $6,647,200,200 |
| Jan-22 2026 | $89,284.57 | $88,908.45 | $90,044.71 | $89,791.05 | $347,284,342 | $6,629,357,363 |
| Jan-21 2026 | $90,040.96 | $87,865.88 | $90,082.35 | $88,377.83 | $451,404,745 | $6,635,891,231 |
| Jan-20 2026 | $88,261.75 | $88,261.75 | $92,641.90 | $92,639.95 | $466,789,536 | $6,484,688,990 |
| Jan-19 2026 | $92,705.97 | $92,521.96 | $93,401.63 | $93,401.63 | $369,121,030 | $6,840,742,898 |
| Jan-18 2026 | $95,327.77 | $94,924.68 | $95,355.37 | $95,173.66 | $126,685,837 | $7,006,950,076 |