時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Coinbase Tokenized Stock (Ondo) (COINon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $284.29 | $269.46 | $291.27 | $284.54 | $993,150 | $587,051 |
| Nov-13 2025 | $287.03 | $282.24 | $310.15 | $304.62 | $1,227,518 | $683,106 |
| Nov-12 2025 | $304.61 | $302.83 | $311.56 | $305.45 | $638,428 | $708,407 |
| Nov-11 2025 | $305.32 | $305.30 | $320.95 | $319.04 | $271,448 | $611,754 |
| Nov-10 2025 | $318.86 | $311.38 | $321.81 | $311.38 | $886,689 | $595,196 |
| Nov-09 2025 | $309.48 | $309.19 | $312.73 | $310.37 | $128,044 | $579,820 |
| Nov-08 2025 | $309.98 | $306.15 | $310.19 | $308.52 | $225,166 | $580,759 |
| Nov-07 2025 | $309.97 | $289.05 | $309.97 | $297.09 | $1,097,133 | $580,735 |
| Nov-06 2025 | $296.50 | $293.96 | $319.25 | $318.14 | $761,495 | $545,977 |
| Nov-05 2025 | $317.59 | $304.95 | $322.05 | $308.58 | $702,638 | $507,087 |
| Nov-04 2025 | $309.69 | $306.00 | $332.63 | $328.85 | $1,099,941 | $492,087 |
| Nov-03 2025 | $328.79 | $327.08 | $346.73 | $341.73 | $733,387 | $527,516 |
| Nov-02 2025 | $341.63 | $341.18 | $345.22 | $343.10 | $110,435 | $547,997 |
| Nov-01 2025 | $344.99 | $342.76 | $346.90 | $344.91 | $132,237 | $553,389 |
| Oct-31 2025 | $343.74 | $339.41 | $358.35 | $341.37 | $1,592,488 | $551,398 |