時価総額 $2.73T
1.01%
ボリューム24h $258.19B
15%
BTC % 54.35%
-0.16%
ETH % 10.35%
2.12%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Coinbase Tokenized Stock (Ondo) (COINon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $204.15 | $198.22 | $204.43 | $198.22 | $4,007,911 | $7,782,814 |
| Mar-15 2026 | $199.24 | $193.98 | $199.24 | $193.99 | $3,494,754 | $7,558,129 |
| Mar-14 2026 | $193.43 | $193.04 | $194.77 | $194.73 | $3,324,835 | $7,337,737 |
| Mar-13 2026 | $194.70 | $193.46 | $201.78 | $193.46 | $4,289,031 | $7,385,884 |
| Mar-12 2026 | $193.37 | $193.34 | $196.41 | $195.90 | $3,722,734 | $7,356,945 |
| Mar-11 2026 | $196.73 | $194.52 | $198.39 | $196.78 | $13,879,243 | $7,479,195 |
| Mar-10 2026 | $196.32 | $196.32 | $206.49 | $197.64 | $1,738,030 | $7,506,118 |
| Mar-09 2026 | $198.00 | $187.88 | $200.02 | $191.02 | $13,339,711 | $7,570,333 |
| Mar-08 2026 | $193.53 | $193.23 | $195.66 | $195.66 | $366,892 | $7,395,443 |
| Mar-07 2026 | $195.90 | $195.20 | $196.45 | $196.44 | $428,454 | $7,486,014 |
| Mar-06 2026 | $196.45 | $196.24 | $207.47 | $205.30 | $1,256,638 | $7,508,919 |
| Mar-05 2026 | $205.64 | $203.10 | $213.03 | $207.59 | $1,629,808 | $7,881,721 |
| Mar-04 2026 | $207.24 | $180.52 | $211.23 | $182.52 | $4,081,578 | $7,587,183 |
| Mar-03 2026 | $182.44 | $174.87 | $184.94 | $184.64 | $2,047,781 | $6,364,445 |
| Mar-02 2026 | $184.95 | $170.75 | $185.08 | $176.01 | $1,824,449 | $6,047,223 |