時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
23 秒 前
Coinbase Tokenized Stock (Ondo) (COINon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $239.88 | $239.12 | $240.04 | $239.61 | $230,564 | $711,607 |
| Dec-24 2025 | $239.68 | $238.50 | $241.23 | $241.13 | $835,243 | $710,993 |
| Dec-23 2025 | $241.03 | $239.13 | $248.78 | $248.01 | $1,494,548 | $677,044 |
| Dec-22 2025 | $248.62 | $245.52 | $253.10 | $245.52 | $1,828,925 | $708,398 |
| Dec-21 2025 | $245.52 | $244.49 | $245.95 | $245.76 | $245,730 | $719,624 |
| Dec-20 2025 | $245.78 | $245.71 | $246.30 | $246.01 | $372,081 | $720,392 |
| Dec-19 2025 | $245.67 | $240.71 | $246.66 | $240.71 | $2,294,395 | $720,056 |
| Dec-18 2025 | $240.61 | $239.20 | $253.38 | $248.06 | $2,697,920 | $702,229 |
| Dec-17 2025 | $247.35 | $245.49 | $256.75 | $252.13 | $2,653,472 | $674,845 |
| Dec-16 2025 | $252.88 | $246.52 | $255.06 | $250.19 | $1,604,307 | $668,098 |
| Dec-15 2025 | $249.88 | $249.88 | $268.71 | $266.52 | $2,360,761 | $643,089 |
| Dec-14 2025 | $266.87 | $266.80 | $267.79 | $267.76 | $299,181 | $640,959 |
| Dec-13 2025 | $267.58 | $266.65 | $267.73 | $267.05 | $419,993 | $642,645 |
| Dec-12 2025 | $267.31 | $265.58 | $273.31 | $269.23 | $2,762,298 | $642,008 |
| Dec-11 2025 | $269.12 | $261.79 | $273.03 | $273.03 | $2,494,370 | $637,715 |