時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
36 秒 前
Coin In Meme World (COMEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Sep-02 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Sep-01 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-31 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-30 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-29 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-28 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-27 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-26 2024 | $0.000000288 | $0.0000001423 | $0.0000004521 | $0.0000001423 | $23 | - |
| Aug-25 2024 | $0.0000001423 | $0.0000001423 | $0.0000003263 | $0.0000003263 | $1 | - |
| Aug-24 2024 | $0.0000003263 | $0.0000002647 | $0.0000003263 | $0.0000002986 | $1 | - |
| Aug-23 2024 | $0.0000002986 | $0.0000002986 | $0.0000008248 | $0.0000003754 | $7 | - |
| Aug-22 2024 | $0.0000003754 | $0.0000002625 | $0.0000013562 | $0.0000003117 | $23 | - |
| Aug-21 2024 | $0.0000001055 | $0.0000001055 | $0.0000006521 | $0.0000006521 | $4 | - |
| Aug-20 2024 | $0.0000006521 | $0.0000002752 | $0.0000007483 | $0.0000007483 | $88 | - |