時価総額 $2.25T
1.48%
ボリューム24h $148.32B
-19.79%
BTC % 52.41%
-0.15%
ETH % 13.59%
2.06%
硬貨
28.628
+16
取引所
885
最後の更新
3 分 前
Coin In Meme World (COMEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-27 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-26 2024 | $0.000000288 | $0.0000001423 | $0.0000004521 | $0.0000001423 | $23 | - |
| Aug-25 2024 | $0.0000001423 | $0.0000001423 | $0.0000003263 | $0.0000003263 | $1 | - |
| Aug-24 2024 | $0.0000003263 | $0.0000002647 | $0.0000003263 | $0.0000002986 | $1 | - |
| Aug-23 2024 | $0.0000002986 | $0.0000002986 | $0.0000008248 | $0.0000003754 | $7 | - |
| Aug-22 2024 | $0.0000003754 | $0.0000002625 | $0.0000013562 | $0.0000003117 | $23 | - |
| Aug-21 2024 | $0.0000001055 | $0.0000001055 | $0.0000006521 | $0.0000006521 | $4 | - |
| Aug-20 2024 | $0.0000006521 | $0.0000002752 | $0.0000007483 | $0.0000007483 | $88 | - |
| Aug-19 2024 | $0.000000561 | $0.0000004225 | $0.000000561 | $0.0000004225 | $60 | - |
| Aug-18 2024 | $0.0000004225 | $0.0000004225 | $0.0000004225 | $0.0000004225 | - | - |
| Aug-17 2024 | $0.0000004225 | $0.0000004225 | $0.0000005856 | $0.0000004841 | $2 | - |
| Aug-16 2024 | $0.0000004841 | $0.0000004841 | $0.0000010661 | $0.0000006759 | $3 | - |
| Aug-15 2024 | $0.0000006759 | $0.0000001918 | $0.0000006759 | $0.0000004861 | $3 | - |
| Aug-14 2024 | $0.0000004861 | $0.0000003216 | $0.0000007459 | $0.0000003216 | $5 | - |