時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Coin Helper Token (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-14 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-13 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-12 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-11 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-10 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-09 2022 | $0.019694 | $0.019691 | $0.019694 | $0.019691 | - | - |
| Sep-08 2022 | $0.019676 | $0.019384 | $0.01978 | $0.019561 | - | - |
| Sep-07 2022 | $0.019564 | $0.018225 | $0.019676 | $0.018484 | $29 | - |
| Sep-06 2022 | $0.018483 | $0.018435 | $0.020045 | $0.019447 | $7 | - |
| Sep-05 2022 | $0.019447 | $0.019275 | $0.020072 | $0.020072 | $12 | - |
| Sep-04 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-03 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-02 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-01 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |