時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
25 秒 前
Coin ($COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-29 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-28 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-27 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-26 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-25 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-24 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-23 2022 | $0.102506 | $0.091682 | $0.104873 | $0.091682 | - | - |
| Jan-07 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-06 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-05 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-04 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-03 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-02 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-01 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |