時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-29 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-28 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-27 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-26 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-25 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-24 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-23 2022 | $0.102506 | $0.091682 | $0.104873 | $0.091682 | - | - |
Jan-07 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-06 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-05 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-04 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-03 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-02 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-01 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |