時価総額 NZ$4.09T
-4.32%
ボリューム24h NZ$239.76B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.155494 | NZ$0.151972 | NZ$0.159855 | NZ$0.158667 | NZ$369,677 | NZ$15,050,003 |
May-04 2024 | NZ$0.158537 | NZ$0.156712 | NZ$0.160255 | NZ$0.159175 | NZ$150,630 | NZ$15,344,550 |
May-03 2024 | NZ$0.159088 | NZ$0.149382 | NZ$0.161914 | NZ$0.151213 | NZ$386,780 | NZ$15,397,832 |
May-02 2024 | NZ$0.150548 | NZ$0.143612 | NZ$0.150589 | NZ$0.14544 | NZ$238,572 | NZ$22,840,941 |
May-01 2024 | NZ$0.144756 | NZ$0.1362 | NZ$0.144756 | NZ$0.144345 | NZ$248,466 | NZ$13,686,065 |
Apr-30 2024 | NZ$0.144397 | NZ$0.143252 | NZ$0.154301 | NZ$0.153126 | NZ$176,380 | NZ$13,652,088 |
Apr-29 2024 | NZ$0.153515 | NZ$0.150436 | NZ$0.1606 | NZ$0.160491 | NZ$165,206 | NZ$14,514,190 |
Apr-28 2024 | NZ$0.160657 | NZ$0.160657 | NZ$0.176493 | NZ$0.170235 | NZ$410,530 | - |
Apr-27 2024 | NZ$0.166683 | NZ$0.148428 | NZ$0.166747 | NZ$0.165379 | NZ$513,043 | - |
Apr-26 2024 | NZ$0.165292 | NZ$0.156018 | NZ$0.170916 | NZ$0.170916 | NZ$317,092 | - |
Apr-25 2024 | NZ$0.171091 | NZ$0.170841 | NZ$0.179119 | NZ$0.178562 | NZ$218,716 | - |
Apr-24 2024 | NZ$0.17866 | NZ$0.177188 | NZ$0.191021 | NZ$0.183368 | NZ$365,825 | - |
Apr-23 2024 | NZ$0.185099 | NZ$0.185099 | NZ$0.199954 | NZ$0.198318 | NZ$231,741 | - |
Apr-22 2024 | NZ$0.19916 | NZ$0.196222 | NZ$0.210627 | NZ$0.209168 | NZ$596,848 | - |
Apr-21 2024 | NZ$0.210295 | NZ$0.210226 | NZ$0.219901 | NZ$0.216844 | NZ$469,523 | - |
Cogito Protocol(CGV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66413 NZD.