時価総額 €2.31T
-2.16%
ボリューム24h €115.16B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
硬貨
26.995
+27
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.086738 | €0.084773 | €0.089171 | €0.088508 | €206,215 | €8,395,238 |
May-04 2024 | €0.088436 | €0.087417 | €0.089394 | €0.088791 | €84,025 | €8,559,543 |
May-03 2024 | €0.088743 | €0.083329 | €0.090319 | €0.08435 | €215,755 | €8,589,265 |
May-02 2024 | €0.083979 | €0.08011 | €0.084002 | €0.08113 | €133,081 | €12,741,202 |
May-01 2024 | €0.080748 | €0.075975 | €0.080748 | €0.080519 | €138,600 | €7,634,402 |
Apr-30 2024 | €0.080547 | €0.079909 | €0.086072 | €0.085417 | €98,389 | €7,615,449 |
Apr-29 2024 | €0.085634 | €0.083916 | €0.089586 | €0.089525 | €92,155 | €8,096,349 |
Apr-28 2024 | €0.089618 | €0.089618 | €0.098452 | €0.094961 | €229,003 | - |
Apr-27 2024 | €0.092979 | €0.082796 | €0.093015 | €0.092252 | €286,187 | - |
Apr-26 2024 | €0.092203 | €0.08703 | €0.09534 | €0.09534 | €176,881 | - |
Apr-25 2024 | €0.095438 | €0.095299 | €0.099916 | €0.099606 | €122,005 | - |
Apr-24 2024 | €0.09966 | €0.098839 | €0.106556 | €0.102287 | €204,066 | - |
Apr-23 2024 | €0.103252 | €0.103252 | €0.111539 | €0.110626 | €129,271 | - |
Apr-22 2024 | €0.111096 | €0.109457 | €0.117493 | €0.116679 | €332,935 | - |
Apr-21 2024 | €0.117307 | €0.117269 | €0.122666 | €0.12096 | €261,911 | - |
Cogito Protocol(CGV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.