時価総額 $2.03T
-4.03%
ボリューム24h $196.40B
36.7%
BTC % 52.49%
-0.41%
ETH % 13.27%
-1.95%
硬貨
28.699
+7
取引所
885
最後の更新
27 秒 前
CoFiX (COFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00474073 | $0.00439988 | $0.00474355 | $0.00454557 | $41 | - |
| Sep-04 2024 | $0.00454567 | $0.00417686 | $0.00474875 | $0.0044987 | $134 | - |
| Sep-03 2024 | $0.00449938 | $0.00436216 | $0.00469881 | $0.00466973 | $76 | - |
| Sep-02 2024 | $0.0041795 | $0.00417907 | $0.00483952 | $0.0048389 | $12 | - |
| Sep-01 2024 | $0.0048394 | $0.00463876 | $0.00484021 | $0.00463967 | $15 | - |
| Aug-31 2024 | $0.00464024 | $0.00463906 | $0.00464079 | $0.00463935 | - | - |
| Aug-30 2024 | $0.00463961 | $0.00463913 | $0.00464171 | $0.00464156 | - | - |
| Aug-29 2024 | $0.00464024 | $0.00420074 | $0.00473144 | $0.00473141 | $471 | - |
| Aug-28 2024 | $0.00473171 | $0.00435124 | $0.00499954 | $0.00499855 | $77 | - |
| Aug-27 2024 | $0.0050013 | $0.00499799 | $0.00525025 | $0.00524958 | $110 | - |
| Aug-26 2024 | $0.00525059 | $0.00454131 | $0.00525339 | $0.00472488 | $59 | - |
| Aug-25 2024 | $0.00472609 | $0.00442949 | $0.00472609 | $0.00442987 | $36 | - |
| Aug-24 2024 | $0.00443027 | $0.00400822 | $0.00443035 | $0.0040125 | $16 | - |
| Aug-23 2024 | $0.00401 | $0.00400856 | $0.00452787 | $0.0045263 | $46 | - |
| Aug-22 2024 | $0.00452663 | $0.0039594 | $0.00452785 | $0.00442635 | $481 | - |