時価総額 $2.62T
0.05%
ボリューム24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
CoFiX (COFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00659145 | $0.00657681 | $0.00698085 | $0.00696795 | $965 | - |
| Jul-26 2024 | $0.0069681 | $0.00693108 | $0.00799876 | $0.00705203 | $223 | - |
| Jul-25 2024 | $0.00705096 | $0.00678485 | $0.00760506 | $0.00719222 | $52 | - |
| Jul-24 2024 | $0.00719202 | $0.00618968 | $0.00744763 | $0.00650716 | $6,306 | - |
| Jul-23 2024 | $0.00652091 | $0.00652091 | $0.00704736 | $0.00704688 | $3,753 | - |
| Jul-22 2024 | $0.00704691 | $0.00704008 | $0.00734841 | $0.007295 | $7,358 | - |
| Jul-21 2024 | $0.00724501 | $0.00643671 | $0.00822567 | $0.00675563 | $7,249 | - |
| Jul-20 2024 | $0.00695948 | $0.00624588 | $0.00766462 | $0.00684522 | $16,935 | - |
| Jul-19 2024 | $0.00684306 | $0.00681984 | $0.00686338 | $0.00681984 | $13,978 | - |
| Jul-18 2024 | $0.006832 | $0.00652766 | $0.00690307 | $0.00656598 | $11,937 | - |
| Jul-17 2024 | $0.00656247 | $0.00655903 | $0.0068489 | $0.0068489 | $12,321 | - |
| Jul-16 2024 | $0.00685739 | $0.00655366 | $0.00685739 | $0.00657184 | $6,466 | - |
| Jul-15 2024 | $0.00653994 | $0.0064747 | $0.00703886 | $0.00672296 | $14,238 | - |
| Jul-14 2024 | $0.00669409 | $0.00654392 | $0.00800437 | $0.00670382 | $17,525 | - |
| Jul-13 2024 | $0.00693608 | $0.00672221 | $0.00721592 | $0.00673351 | $10,225 | - |