時価総額 $2.27T
0.3%
ボリューム24h $99.48B
BTC % 52.77%
-0.11%
ETH % 13.87%
-0.72%
硬貨
28.429
+5
取引所
885
最後の更新
2 分 前
CoFiX (COFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00582139 | $0.00550299 | $0.00582139 | $0.00555246 | $210 | - |
| Aug-08 2024 | $0.00555206 | $0.00548831 | $0.00600543 | $0.00600336 | $703 | - |
| Aug-07 2024 | $0.00600157 | $0.00600126 | $0.00680989 | $0.00680701 | $110 | - |
| Aug-06 2024 | $0.00680154 | $0.00622167 | $0.0068022 | $0.00622167 | $308 | - |
| Aug-05 2024 | $0.00622221 | $0.00581863 | $0.00642882 | $0.00642405 | $1,630 | - |
| Aug-04 2024 | $0.00642359 | $0.00636992 | $0.00642994 | $0.00642591 | $2,999 | - |
| Aug-03 2024 | $0.0064227 | $0.0064227 | $0.00684891 | $0.00684891 | $2,450 | - |
| Aug-02 2024 | $0.00687802 | $0.00687802 | $0.00713976 | $0.00699458 | $1,600 | - |
| Aug-01 2024 | $0.00699371 | $0.00695173 | $0.00736711 | $0.00705427 | $2,090 | - |
| Jul-31 2024 | $0.00705072 | $0.00627228 | $0.00706671 | $0.00634915 | $689 | - |
| Jul-30 2024 | $0.00634832 | $0.00602014 | $0.00646088 | $0.00628638 | $2,244 | - |
| Jul-29 2024 | $0.00632125 | $0.00632117 | $0.00658077 | $0.00650969 | $2,876 | - |
| Jul-28 2024 | $0.0065111 | $0.00650623 | $0.00659181 | $0.00658974 | $2,603 | - |
| Jul-27 2024 | $0.00659145 | $0.00657681 | $0.00698085 | $0.00696795 | $965 | - |
| Jul-26 2024 | $0.0069681 | $0.00693108 | $0.00799876 | $0.00705203 | $223 | - |