時価総額 $2.28T
-5.73%
ボリューム24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
硬貨
28.963
+18
取引所
885
最後の更新
1 分 前
CoFiX (COFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00465148 | $0.00437703 | $0.00660042 | $0.00438306 | $26,733 | - |
| Sep-30 2024 | $0.00437997 | $0.00424907 | $0.00440172 | $0.00436931 | $30 | - |
| Sep-29 2024 | $0.00440867 | $0.00426232 | $0.00448244 | $0.00440032 | $424 | - |
| Sep-28 2024 | $0.00440056 | $0.00440056 | $0.00462086 | $0.00459599 | $123 | - |
| Sep-27 2024 | $0.00459494 | $0.00388027 | $0.00459494 | $0.00388027 | $301 | - |
| Sep-26 2024 | $0.00388081 | $0.00379581 | $0.00436882 | $0.00412511 | $468 | - |
| Sep-25 2024 | $0.00459113 | $0.00411964 | $0.00459257 | $0.00459257 | $30 | - |
| Sep-24 2024 | $0.00459212 | $0.00452907 | $0.0045926 | $0.00453001 | $3 | - |
| Sep-23 2024 | $0.00453081 | $0.00439985 | $0.00482227 | $0.00480081 | $93 | - |
| Sep-22 2024 | $0.00480205 | $0.00460018 | $0.00480205 | $0.00460822 | $84 | - |
| Sep-21 2024 | $0.00460704 | $0.0045514 | $0.00481107 | $0.0045514 | $113 | - |
| Sep-20 2024 | $0.00455202 | $0.00455159 | $0.00470513 | $0.00466162 | $205 | - |
| Sep-19 2024 | $0.00466154 | $0.00458049 | $0.00466219 | $0.00459047 | $65 | - |
| Sep-18 2024 | $0.00459123 | $0.00444374 | $0.00465442 | $0.00444374 | $177 | - |
| Sep-17 2024 | $0.00444339 | $0.00444324 | $0.00500076 | $0.00487603 | $91 | - |