時価総額 $2.43T
2.5%
ボリューム24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
44 秒 前
CoFiX (COFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00401 | $0.00400856 | $0.00452787 | $0.0045263 | $46 | - |
| Aug-22 2024 | $0.00452663 | $0.0039594 | $0.00452785 | $0.00442635 | $481 | - |
| Aug-21 2024 | $0.00442523 | $0.00427456 | $0.00442902 | $0.00434641 | $187 | - |
| Aug-20 2024 | $0.00435215 | $0.00426838 | $0.00442574 | $0.00438647 | $226 | - |
| Aug-19 2024 | $0.00442654 | $0.00438336 | $0.00442654 | $0.00440234 | $28 | - |
| Aug-18 2024 | $0.00439953 | $0.00438028 | $0.00444349 | $0.00439911 | $185 | - |
| Aug-17 2024 | $0.00438046 | $0.00438046 | $0.00495242 | $0.00490176 | $144 | - |
| Aug-16 2024 | $0.00490117 | $0.00380843 | $0.00552257 | $0.00430068 | $719 | - |
| Aug-15 2024 | $0.0047509 | $0.00450157 | $0.00649909 | $0.00620123 | $9,542 | - |
| Aug-14 2024 | $0.00640213 | $0.00598331 | $0.00700193 | $0.0060997 | $984 | - |
| Aug-13 2024 | $0.00571864 | $0.00565216 | $0.00646166 | $0.00615233 | $1,793 | - |
| Aug-12 2024 | $0.00615492 | $0.0061527 | $0.00639897 | $0.00639536 | $446 | - |
| Aug-11 2024 | $0.00639587 | $0.00600181 | $0.00669019 | $0.00620603 | $756 | - |
| Aug-10 2024 | $0.00620154 | $0.00620136 | $0.00675328 | $0.00675224 | $47 | - |
| Aug-09 2024 | $0.00582139 | $0.00550299 | $0.00582139 | $0.00555246 | $210 | - |