時価総額 $3.55T
0.65%
ボリューム24h $275.84B
6.5%
BTC % 59.27%
-0.15%
ETH % 8.68%
3.57%
硬貨
31.880
+10
取引所
885
最後の更新
4 秒 前
CODAI (CODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Apr-09 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Apr-08 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,862 | - |
| Apr-07 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Apr-06 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,863 | - |
| Apr-05 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,863 | - |
| Apr-04 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,863 | - |
| Apr-03 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Apr-02 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Apr-01 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Mar-31 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Mar-30 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Mar-29 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,863 | - |
| Mar-28 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,863 | - |
| Mar-27 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |