時価総額 $4.07T -1.39%
ボリューム24h $342.23B 10.21%
BTC % 55.3% 0.21%
ETH % 11.84% -1.68%
硬貨 33.557 +12
取引所 885
最後の更新 2 分 前
CODAI CODAI

CODAI (CODAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-10 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,864 -
Apr-09 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,864 -
Apr-08 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,862 -
Apr-07 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,864 -
Apr-06 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,863 -
Apr-05 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,863 -
Apr-04 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,863 -
Apr-03 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,864 -
Apr-02 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,864 -
Apr-01 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,864 -
Mar-31 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,864 -
Mar-30 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,864 -
Mar-29 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,863 -
Mar-28 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,863 -
Mar-27 2025 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $0.000000000003999450857308 $1,864 -

CODAI(CODAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、571日間分析、06-04-2024日から。