時価総額 $2.30T -0.1%
ボリューム24h $118.51B -13.6%
BTC % 52.16% -0.76%
ETH % 13.78% 0.14%
硬貨 28.560 +21
取引所 885
最後の更新 32 秒 前
CODAI CODAI

CODAI (CODAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-21 2024 $0.00000000021856543911782 $0.00000000021853364318964 $0.00000000021995012994833 $0.00000000021982739054488 $7 -
Aug-20 2024 $0.00000000021984243104579 $0.00000000020102942271437 $0.00000000021984243104579 $0.00000000020107377867536 $3 -
Aug-19 2024 $0.00000000020106790796908 $0.00000000020103273393706 $0.00000000024920691088216 $0.000000000238066122095779 $68 -
Aug-18 2024 $0.000000000238070604578219 $0.00000000023799003676815 $0.00000000023816782262542 $0.00000000023805107701739 - -
Aug-17 2024 $0.000000000238023794380369 $0.000000000238023794380369 $0.0000000002381420227315 $0.00000000023807558694542 - -
Aug-16 2024 $0.00000000023807541145661 $0.00000000023801490739401 $0.00000000023815215307409 $0.0000000002380610372954 $3 -
Aug-15 2024 $0.00000000023805127795886 $0.00000000020699049126357 $0.00000000023812474118511 $0.00000000022404310366581 $119 -
Aug-14 2024 $0.00000000022405860292789 $0.0000000002240075736704 $0.00000000030021790894574 $0.00000000029210833359984 $277 -
Aug-13 2024 $0.00000000029208080913182 $0.00000000026604885822221 $0.00000000029411676520504 $0.00000000026605352650012 $35 -
Aug-12 2024 $0.000000000266051480684539 $0.00000000022104860187668 $0.0000000002951249248418 $0.00000000029499806685161 $21 -
Aug-11 2024 $0.00000000029506302445614 $0.00000000029504421104594 $0.00000000029530777988245 $0.00000000029506290480006 - -
Aug-10 2024 $0.00000000029505304793344 $0.00000000021808142639458 $0.00000000029518939015406 $0.000000000259132635804369 $14 -
Aug-09 2024 $0.0000000002592242234213 $0.000000000258048838185779 $0.0000000002592242234213 $0.00000000025809999675221 $18 -
Aug-08 2024 $0.0000000002580839806938 $0.00000000018405483139115 $0.00000000025813770141663 $0.0000000002070357058746 $50 -
Aug-07 2024 $0.00000000020702840871817 $0.00000000015906471483349 $0.000000000272152746906369 $0.00000000015929694449071 $127 -

CODAI(CODAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、19-09-2023日から。