時価総額 $2.30T
-0.1%
ボリューム24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
硬貨
28.560
+21
取引所
885
最後の更新
32 秒 前
CODAI (CODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00000000021856543911782 | $0.00000000021853364318964 | $0.00000000021995012994833 | $0.00000000021982739054488 | $7 | - |
| Aug-20 2024 | $0.00000000021984243104579 | $0.00000000020102942271437 | $0.00000000021984243104579 | $0.00000000020107377867536 | $3 | - |
| Aug-19 2024 | $0.00000000020106790796908 | $0.00000000020103273393706 | $0.00000000024920691088216 | $0.000000000238066122095779 | $68 | - |
| Aug-18 2024 | $0.000000000238070604578219 | $0.00000000023799003676815 | $0.00000000023816782262542 | $0.00000000023805107701739 | - | - |
| Aug-17 2024 | $0.000000000238023794380369 | $0.000000000238023794380369 | $0.0000000002381420227315 | $0.00000000023807558694542 | - | - |
| Aug-16 2024 | $0.00000000023807541145661 | $0.00000000023801490739401 | $0.00000000023815215307409 | $0.0000000002380610372954 | $3 | - |
| Aug-15 2024 | $0.00000000023805127795886 | $0.00000000020699049126357 | $0.00000000023812474118511 | $0.00000000022404310366581 | $119 | - |
| Aug-14 2024 | $0.00000000022405860292789 | $0.0000000002240075736704 | $0.00000000030021790894574 | $0.00000000029210833359984 | $277 | - |
| Aug-13 2024 | $0.00000000029208080913182 | $0.00000000026604885822221 | $0.00000000029411676520504 | $0.00000000026605352650012 | $35 | - |
| Aug-12 2024 | $0.000000000266051480684539 | $0.00000000022104860187668 | $0.0000000002951249248418 | $0.00000000029499806685161 | $21 | - |
| Aug-11 2024 | $0.00000000029506302445614 | $0.00000000029504421104594 | $0.00000000029530777988245 | $0.00000000029506290480006 | - | - |
| Aug-10 2024 | $0.00000000029505304793344 | $0.00000000021808142639458 | $0.00000000029518939015406 | $0.000000000259132635804369 | $14 | - |
| Aug-09 2024 | $0.0000000002592242234213 | $0.000000000258048838185779 | $0.0000000002592242234213 | $0.00000000025809999675221 | $18 | - |
| Aug-08 2024 | $0.0000000002580839806938 | $0.00000000018405483139115 | $0.00000000025813770141663 | $0.0000000002070357058746 | $50 | - |
| Aug-07 2024 | $0.00000000020702840871817 | $0.00000000015906471483349 | $0.000000000272152746906369 | $0.00000000015929694449071 | $127 | - |