時価総額 NZ$4.35T
-0.58%
ボリューム24h NZ$314.76B
20.91%
BTC % 50.71%
-0.25%
ETH % 16.3%
1.65%
硬貨
28.175
+20
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | NZ$0.000000000701506263747198 | NZ$0.000000000701125330684413 | NZ$0.000000000833687415558066 | NZ$0.000000000771853171254486 | NZ$132,319 | - |
| Jul-21 2024 | NZ$0.000000000774944915022416 | NZ$0.000000000702889914677198 | NZ$0.000000000785215039587097 | NZ$0.000000000739961929887039 | NZ$206,851 | - |
| Jul-20 2024 | NZ$0.000000000739976350583246 | NZ$0.000000000739908754912712 | NZ$0.000000000845841222126264 | NZ$0.00000000078210678531364 | NZ$142,230 | - |
| Jul-19 2024 | NZ$0.000000000782009065828359 | NZ$0.000000000781384321250227 | NZ$0.000000000815498080604689 | NZ$0.000000000814943459562633 | NZ$150,044 | - |
| Jul-18 2024 | NZ$0.000000000814973927335952 | NZ$0.000000000724604915731875 | NZ$0.00000000092426222747914 | NZ$0.000000000840405803517443 | NZ$167,957 | - |
| Jul-17 2024 | NZ$0.000000000840538330797646 | NZ$0.000000000693053321670254 | NZ$0.000000001028386877626412 | NZ$0.000000000822380241843605 | NZ$152,258 | - |
| Jul-16 2024 | NZ$0.0000000008221101715216 | NZ$0.000000000692886626320831 | NZ$0.000000000825779888421804 | NZ$0.000000000823996759954598 | NZ$322,108 | - |
| Jul-15 2024 | NZ$0.000000000823950414335492 | NZ$0.000000000619072554889646 | NZ$0.000000000845909913689549 | NZ$0.000000000620728551921109 | NZ$202,646 | - |
| Jul-14 2024 | NZ$0.000000000620772873429282 | NZ$0.000000000362405116253183 | NZ$0.000000001669218304160365 | NZ$0.000000000452982937247256 | NZ$202,503 | - |
| Jul-13 2024 | NZ$0.00000000045289412951099 | NZ$0.00000000045289412951099 | NZ$0.000000000523378910360141 | NZ$0.000000000459705443122622 | NZ$120,723 | - |
| Jul-12 2024 | NZ$0.000000000459656837342776 | NZ$0.000000000298621315434473 | NZ$0.000000000494905108325572 | NZ$0.000000000328735087322172 | NZ$274,836 | - |
| Jul-11 2024 | NZ$0.00000000032873225426453 | NZ$0.000000000305260239140524 | NZ$0.000000000342209417161907 | NZ$0.000000000323658686844427 | NZ$155,536 | - |
| Jul-10 2024 | NZ$0.000000000323641634856607 | NZ$0.000000000323641634856607 | NZ$0.000000000431121722805452 | NZ$0.000000000400856270525 | NZ$119,103 | - |
| Jul-09 2024 | NZ$0.000000000400861522648355 | NZ$0.000000000365559756877607 | NZ$0.000000000422717566544352 | NZ$0.000000000365613056541221 | NZ$137,105 | - |
| Jul-08 2024 | NZ$0.000000000494659846365902 | NZ$0.000000000338761048364039 | NZ$0.000000000659325295546967 | NZ$0.000000000358864171959419 | NZ$132,486 | - |
CODAI（CODAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、309日間分析、18-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67714 NZD.