時価総額 $2.27T -1.59%
ボリューム24h $183.56B -25.67%
BTC % 53.24% 0.84%
ETH % 12.67% -2.36%
硬貨 28.973 +18
取引所 885
最後の更新 1 分 前
CODAI CODAI

CODAI (CODAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-02 2024 $0.00000000022035663817982 $0.00000000020684669691098 $0.00000000025320172829599 $0.0000000002388671498965 $163 -
Oct-01 2024 $0.000000000243844819350079 $0.000000000239218576551749 $0.000000000245033802318739 $0.000000000244810019370899 $69 -
Sep-30 2024 $0.00000000024486988297302 $0.00000000022509058625426 $0.00000000024486988297302 $0.0000000002251398010897 $176 -
Sep-29 2024 $0.000000000241766871340229 $0.00000000023872321423779 $0.000000000241766871340229 $0.00000000023872321423779 $157 -
Sep-28 2024 $0.00000000023873401589104 $0.000000000238222846259079 $0.000000000238803600094889 $0.00000000023823769195323 $17 -
Sep-27 2024 $0.000000000238277552267709 $0.00000000022570618605989 $0.000000000238277552267709 $0.00000000022704261271977 $24 -
Sep-26 2024 $0.00000000022703818767656 $0.00000000021433462799182 $0.000000000241673129307809 $0.00000000022413260526512 $191 -
Sep-25 2024 $0.00000000022415458344427 $0.00000000022415458344427 $0.00000000025014586084921 $0.000000000250111833249669 $62 -
Sep-24 2024 $0.000000000250129458456799 $0.00000000021318642817471 $0.00000000025015701775471 $0.00000000021930517939217 $157 -
Sep-23 2024 $0.00000000021944468237194 $0.00000000020031986653518 $0.0000000002665433884173 $0.00000000023914361738597 $523 -
Sep-22 2024 $0.00000000021865919123934 $0.00000000019576860176042 $0.00000000021869102215004 $0.00000000019576860176042 $45 -
Sep-21 2024 $0.00000000019573103047137 $0.00000000019573103047137 $0.00000000022274103166188 $0.00000000022260822515607 $37 -
Sep-20 2024 $0.00000000022263389687509 $0.00000000019989999052412 $0.00000000028978140120986 $0.00000000028974832224128 $247 -
Sep-19 2024 $0.00000000028973631106461 $0.00000000020403406671912 $0.00000000028979276007451 $0.00000000021711836136077 $207 -
Sep-18 2024 $0.00000000021704965053222 $0.00000000019298874686234 $0.00000000026674742270857 $0.00000000026673381328903 $169 -

CODAI(CODAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、18-09-2023日から。