時価総額 $2.27T
-1.59%
ボリューム24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
硬貨
28.973
+18
取引所
885
最後の更新
1 分 前
CODAI (CODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000022035663817982 | $0.00000000020684669691098 | $0.00000000025320172829599 | $0.0000000002388671498965 | $163 | - |
| Oct-01 2024 | $0.000000000243844819350079 | $0.000000000239218576551749 | $0.000000000245033802318739 | $0.000000000244810019370899 | $69 | - |
| Sep-30 2024 | $0.00000000024486988297302 | $0.00000000022509058625426 | $0.00000000024486988297302 | $0.0000000002251398010897 | $176 | - |
| Sep-29 2024 | $0.000000000241766871340229 | $0.00000000023872321423779 | $0.000000000241766871340229 | $0.00000000023872321423779 | $157 | - |
| Sep-28 2024 | $0.00000000023873401589104 | $0.000000000238222846259079 | $0.000000000238803600094889 | $0.00000000023823769195323 | $17 | - |
| Sep-27 2024 | $0.000000000238277552267709 | $0.00000000022570618605989 | $0.000000000238277552267709 | $0.00000000022704261271977 | $24 | - |
| Sep-26 2024 | $0.00000000022703818767656 | $0.00000000021433462799182 | $0.000000000241673129307809 | $0.00000000022413260526512 | $191 | - |
| Sep-25 2024 | $0.00000000022415458344427 | $0.00000000022415458344427 | $0.00000000025014586084921 | $0.000000000250111833249669 | $62 | - |
| Sep-24 2024 | $0.000000000250129458456799 | $0.00000000021318642817471 | $0.00000000025015701775471 | $0.00000000021930517939217 | $157 | - |
| Sep-23 2024 | $0.00000000021944468237194 | $0.00000000020031986653518 | $0.0000000002665433884173 | $0.00000000023914361738597 | $523 | - |
| Sep-22 2024 | $0.00000000021865919123934 | $0.00000000019576860176042 | $0.00000000021869102215004 | $0.00000000019576860176042 | $45 | - |
| Sep-21 2024 | $0.00000000019573103047137 | $0.00000000019573103047137 | $0.00000000022274103166188 | $0.00000000022260822515607 | $37 | - |
| Sep-20 2024 | $0.00000000022263389687509 | $0.00000000019989999052412 | $0.00000000028978140120986 | $0.00000000028974832224128 | $247 | - |
| Sep-19 2024 | $0.00000000028973631106461 | $0.00000000020403406671912 | $0.00000000028979276007451 | $0.00000000021711836136077 | $207 | - |
| Sep-18 2024 | $0.00000000021704965053222 | $0.00000000019298874686234 | $0.00000000026674742270857 | $0.00000000026673381328903 | $169 | - |