時価総額 $2.42T
-0.19%
ボリューム24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
3 分 前
CODAI (CODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000001139529299404 | $0.00000000011393202406627 | $0.000000000122881561299249 | $0.00000000012047449960484 | $107 | - |
| Nov-02 2024 | $0.00000000012048335567321 | $0.00000000011976973872536 | $0.00000000014873672171206 | $0.00000000014873672171206 | $563 | - |
| Nov-01 2024 | $0.00000000014755058353741 | $0.00000000013241887441256 | $0.00000000016247523028986 | $0.00000000014829034133792 | $993 | - |
| Oct-31 2024 | $0.00000000014831033654883 | $0.00000000014829092954377 | $0.00000000015438011434254 | $0.00000000015015400323254 | $82 | - |
| Oct-30 2024 | $0.00000000015014253429736 | $0.00000000014891281637846 | $0.0000000001623675559873 | $0.00000000015154253547104 | $498 | - |
| Oct-29 2024 | $0.00000000015153419739474 | $0.00000000014065780599237 | $0.00000000026209443959501 | $0.00000000015159445332513 | $5,673 | - |
| Oct-28 2024 | $0.00000000015166246820589 | $0.00000000014150657513766 | $0.00000000015876511432534 | $0.00000000015779685302018 | $291 | - |
| Oct-27 2024 | $0.00000000015784480732371 | $0.00000000014587782170683 | $0.00000000017378946675849 | $0.00000000016049105734757 | $659 | - |
| Oct-26 2024 | $0.00000000016049896285406 | $0.00000000015160391490691 | $0.00000000021541912329979 | $0.00000000021530728252244 | $2,726 | - |
| Oct-25 2024 | $0.00000000021538429798878 | $0.00000000015242750874824 | $0.000000000274336996503549 | $0.00000000026693835718195 | $6,955 | - |
| Oct-24 2024 | $0.00000000026696519086113 | $0.00000000015861433549248 | $0.0000000002827966238772 | $0.00000000019442023081681 | $3,908 | - |
| Oct-23 2024 | $0.0000000001943851056881 | $0.00000000016037379773246 | $0.00000000028061654778367 | $0.00000000028059929406781 | $2,761 | - |
| Oct-22 2024 | $0.00000000028071931075842 | $0.00000000016058959890379 | $0.00000000029719432218651 | $0.00000000018333941551161 | $6,350 | - |
| Oct-21 2024 | $0.00000000018333777198429 | $0.00000000016679535302543 | $0.00000000018334029035433 | $0.00000000018166758427884 | $915 | - |
| Oct-20 2024 | $0.00000000018163551835331 | $0.00000000017615585649303 | $0.00000000025836058513584 | $0.00000000025834589230894 | $1,790 | - |