時価総額 $2.40T
-0.78%
ボリューム24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
硬貨
28.581
+9
取引所
885
最後の更新
3 分 前
CODAI (CODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000239618872946289 | $0.00000000023168937340121 | $0.000000000239669687934249 | $0.00000000023168937340121 | $72 | - |
| Aug-24 2024 | $0.00000000023168041646085 | $0.00000000022179036892673 | $0.000000000231719967201749 | $0.00000000022189586357423 | $60 | - |
| Aug-23 2024 | $0.00000000022188727211456 | $0.000000000218500387421449 | $0.00000000022188727211456 | $0.000000000218500387421449 | $67 | - |
| Aug-22 2024 | $0.00000000021851463620583 | $0.00000000021851463620583 | $0.00000000021863833785699 | $0.00000000021855636407076 | - | - |
| Aug-21 2024 | $0.00000000021856543911782 | $0.00000000021853364318964 | $0.00000000021995012994833 | $0.00000000021982739054488 | $7 | - |
| Aug-20 2024 | $0.00000000021984243104579 | $0.00000000020102942271437 | $0.00000000021984243104579 | $0.00000000020107377867536 | $3 | - |
| Aug-19 2024 | $0.00000000020106790796908 | $0.00000000020103273393706 | $0.00000000024920691088216 | $0.000000000238066122095779 | $68 | - |
| Aug-18 2024 | $0.000000000238070604578219 | $0.00000000023799003676815 | $0.00000000023816782262542 | $0.00000000023805107701739 | - | - |
| Aug-17 2024 | $0.000000000238023794380369 | $0.000000000238023794380369 | $0.0000000002381420227315 | $0.00000000023807558694542 | - | - |
| Aug-16 2024 | $0.00000000023807541145661 | $0.00000000023801490739401 | $0.00000000023815215307409 | $0.0000000002380610372954 | $3 | - |
| Aug-15 2024 | $0.00000000023805127795886 | $0.00000000020699049126357 | $0.00000000023812474118511 | $0.00000000022404310366581 | $119 | - |
| Aug-14 2024 | $0.00000000022405860292789 | $0.0000000002240075736704 | $0.00000000030021790894574 | $0.00000000029210833359984 | $277 | - |
| Aug-13 2024 | $0.00000000029208080913182 | $0.00000000026604885822221 | $0.00000000029411676520504 | $0.00000000026605352650012 | $35 | - |
| Aug-12 2024 | $0.000000000266051480684539 | $0.00000000022104860187668 | $0.0000000002951249248418 | $0.00000000029499806685161 | $21 | - |
| Aug-11 2024 | $0.00000000029506302445614 | $0.00000000029504421104594 | $0.00000000029530777988245 | $0.00000000029506290480006 | - | - |