時価総額 $2.65T
1.13%
ボリューム24h $130.43B
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.555242 | $0.553536 | $0.569469 | $0.566683 | $2,297,543 | $39,450,937 |
| Jul-19 2024 | $0.562921 | $0.534076 | $0.562921 | $0.548789 | $3,393,458 | $39,996,573 |
| Jul-18 2024 | $0.552013 | $0.53656 | $0.592742 | $0.566412 | $5,600,217 | $39,221,514 |
| Jul-17 2024 | $0.56268 | $0.549918 | $0.577748 | $0.549918 | $4,553,032 | $39,979,409 |
| Jul-16 2024 | $0.548453 | $0.530733 | $0.557494 | $0.551756 | $2,786,375 | $38,968,553 |
| Jul-15 2024 | $0.547324 | $0.52526 | $0.547324 | $0.527428 | $2,871,873 | $38,888,348 |
| Jul-14 2024 | $0.530629 | $0.505761 | $0.530629 | $0.510042 | $2,164,096 | $37,702,161 |
| Jul-13 2024 | $0.512943 | $0.499356 | $0.512943 | $0.499356 | $1,524,837 | $36,445,550 |
| Jul-12 2024 | $0.499176 | $0.482566 | $0.501565 | $0.489647 | $1,849,866 | $35,467,359 |
| Jul-11 2024 | $0.488816 | $0.488816 | $0.51497 | $0.509373 | $2,472,167 | $34,731,295 |
| Jul-10 2024 | $0.508009 | $0.50435 | $0.519565 | $0.510846 | $1,908,986 | $36,094,971 |
| Jul-09 2024 | $0.509543 | $0.495929 | $0.512891 | $0.501538 | $2,523,593 | $36,203,958 |
| Jul-08 2024 | $0.502533 | $0.469939 | $0.520601 | $0.487019 | $2,955,576 | $35,705,850 |
| Jul-07 2024 | $0.49227 | $0.49227 | $0.517167 | $0.515536 | $2,702,340 | $34,976,697 |
| Jul-06 2024 | $0.519463 | $0.477857 | $0.519463 | $0.480911 | $2,253,740 | $36,908,755 |