時価総額 $3.73T
1.46%
ボリューム24h $315.84B
-15.82%
BTC % 59.08%
-1.18%
ETH % 8.75%
2.62%
硬貨
31.917
+10
取引所
885
最後の更新
2 分 前
COMBO / Cocos-BCX (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.014419 | $0.013846 | $0.014621 | $0.014617 | $494,457 | $1,208,756 |
| May-21 2025 | $0.014395 | $0.01368 | $0.01497 | $0.014723 | $492,863 | $1,206,744 |
| May-20 2025 | $0.014644 | $0.013871 | $0.016576 | $0.014515 | $651,035 | $1,218,866 |
| May-19 2025 | $0.015361 | $0.013268 | $0.016956 | $0.013268 | $856,172 | $1,278,574 |
| May-18 2025 | $0.013117 | $0.0128 | $0.013726 | $0.0128 | $468,376 | $1,091,790 |
| May-17 2025 | $0.012803 | $0.012536 | $0.013287 | $0.013188 | $455,618 | $1,065,686 |
| May-16 2025 | $0.013224 | $0.013224 | $0.014137 | $0.013349 | $507,985 | $1,100,649 |
| May-15 2025 | $0.01337 | $0.012964 | $0.014683 | $0.014401 | $552,019 | $1,112,824 |
| May-14 2025 | $0.01455 | $0.014289 | $0.01525 | $0.014949 | $559,731 | $1,211,050 |
| May-13 2025 | $0.014711 | $0.014711 | $0.01546 | $0.015176 | $527,907 | $1,224,480 |
| May-12 2025 | $0.015288 | $0.014828 | $0.015288 | $0.014933 | $503,513 | $1,272,473 |
| May-11 2025 | $0.014882 | $0.01477 | $0.015333 | $0.014986 | $553,563 | $1,238,717 |
| May-10 2025 | $0.015084 | $0.01481 | $0.015423 | $0.015345 | $462,608 | $1,255,474 |
| May-09 2025 | $0.015334 | $0.014596 | $0.016507 | $0.014902 | $630,920 | $1,276,345 |
| May-08 2025 | $0.015332 | $0.014581 | $0.016711 | $0.01646 | $725,322 | $1,276,111 |