時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
1 分 前
COMBO / Cocos-BCX (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00117765 | $0.00117765 | $0.00118548 | $0.00117872 | $20,640 | $99,818 |
| Oct-04 2025 | $0.00117872 | $0.001178 | $0.00117872 | $0.00117872 | $18,909 | $99,909 |
| Oct-03 2025 | $0.00117872 | $0.00117763 | $0.00117872 | $0.00117853 | $19,964 | $99,909 |
| Oct-02 2025 | $0.00117817 | $0.00117817 | $0.0011806 | $0.00118043 | $28,716 | $99,862 |
| Oct-01 2025 | $0.0011803 | $0.0011803 | $0.00118504 | $0.0011807 | $21,734 | $100,043 |
| Sep-30 2025 | $0.00118061 | $0.00118061 | $0.00118117 | $0.00118078 | $32,326 | $100,069 |
| Sep-29 2025 | $0.00118072 | $0.00118072 | $0.0011817 | $0.00118099 | $35,175 | $100,078 |
| Sep-28 2025 | $0.00118103 | $0.00118099 | $0.00118746 | $0.00118099 | $35,896 | $100,104 |
| Sep-27 2025 | $0.00118099 | $0.00118099 | $0.00118705 | $0.00118099 | $35,295 | $100,101 |
| Sep-26 2025 | $0.00118099 | $0.00118099 | $0.00118143 | $0.00118114 | $30,352 | $100,101 |
| Sep-25 2025 | $0.00118111 | $0.00118094 | $0.00118413 | $0.00118395 | $27,114 | $100,112 |
| Sep-24 2025 | $0.00118384 | $0.00118384 | $0.00118546 | $0.00118539 | $30,324 | $100,343 |
| Sep-23 2025 | $0.0011853 | $0.00103034 | $0.00298932 | $0.00298932 | $17,613 | $100,467 |
| Sep-22 2025 | $0.00279159 | $0.00279159 | $0.00389398 | $0.003792 | $57,456 | $236,616 |
| Sep-21 2025 | $0.00404722 | $0.00404722 | $0.00435326 | $0.00432539 | $64,193 | $343,042 |