時価総額 $3.44T
-0.31%
ボリューム24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
COMBO / Cocos-BCX (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00117281 | $0.00117281 | $0.00117281 | $0.00117281 | - | $99,408 |
| Oct-29 2025 | $0.00117281 | $0.00117281 | $0.00117281 | $0.00117281 | - | $99,408 |
| Oct-28 2025 | $0.00117281 | $0.00117281 | $0.00117281 | $0.00117281 | - | $99,408 |
| Oct-27 2025 | $0.00117281 | $0.00117281 | $0.00117281 | $0.00117281 | - | $99,408 |
| Oct-26 2025 | $0.00117281 | $0.00117281 | $0.00117281 | $0.00117281 | - | $99,408 |
| Oct-25 2025 | $0.00117281 | $0.00117281 | $0.00117281 | $0.00117281 | - | $99,408 |
| Oct-24 2025 | $0.00117281 | $0.00117281 | $0.00117281 | $0.00117281 | - | $99,408 |
| Oct-23 2025 | $0.00117281 | $0.00116751 | $0.00117281 | $0.00116966 | $25,431 | $99,408 |
| Oct-22 2025 | $0.00116983 | $0.00116969 | $0.00117009 | $0.00116989 | $22,132 | $99,155 |
| Oct-21 2025 | $0.00116951 | $0.00116951 | $0.00117066 | $0.00117046 | $33,954 | $99,128 |
| Oct-20 2025 | $0.00117025 | $0.0011702 | $0.00117184 | $0.00117061 | $19,975 | $99,191 |
| Oct-19 2025 | $0.00117075 | $0.00117075 | $0.00117239 | $0.00117239 | $14,217 | $99,233 |
| Oct-18 2025 | $0.00117239 | $0.00117211 | $0.00117239 | $0.00117211 | $19,009 | $99,372 |
| Oct-17 2025 | $0.00117211 | $0.00117041 | $0.00117211 | $0.00117159 | $27,832 | $99,348 |
| Oct-16 2025 | $0.00117195 | $0.0011717 | $0.00117349 | $0.00117319 | $23,118 | $99,335 |