時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
29 秒 前
COMBO / Cocos-BCX (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00675456 | $0.00666872 | $0.00795723 | $0.00698689 | $525,418 | $567,886 |
| Jul-07 2025 | $0.00716798 | $0.00716335 | $0.00820246 | $0.00773517 | $510,447 | $602,644 |
| Jul-06 2025 | $0.00682314 | $0.00678963 | $0.00827843 | $0.00827843 | $522,583 | $573,652 |
| Jul-05 2025 | $0.00725163 | $0.007021 | $0.0084106 | $0.00792926 | $499,030 | $609,677 |
| Jul-04 2025 | $0.00709278 | $0.00709278 | $0.00832133 | $0.00736227 | $499,719 | $596,321 |
| Jul-03 2025 | $0.00766391 | $0.00766391 | $0.00886871 | $0.00886871 | $526,906 | $644,339 |
| Jul-02 2025 | $0.0078138 | $0.00718043 | $0.00893766 | $0.00754062 | $544,868 | $656,941 |
| Jul-01 2025 | $0.00863016 | $0.00715739 | $0.00900796 | $0.00778888 | $539,164 | $725,576 |
| Jun-30 2025 | $0.00785401 | $0.00757391 | $0.00921782 | $0.00780337 | $530,827 | $660,322 |
| Jun-29 2025 | $0.00926411 | $0.00754664 | $0.00926733 | $0.00761621 | $506,729 | $778,875 |
| Jun-28 2025 | $0.00793997 | $0.00779306 | $0.00954856 | $0.00797439 | $506,473 | $667,549 |
| Jun-27 2025 | $0.00930767 | $0.0075946 | $0.00971339 | $0.00855378 | $520,493 | $782,537 |
| Jun-26 2025 | $0.00867738 | $0.00842597 | $0.011824 | $0.00969122 | $649,814 | $729,546 |
| Jun-25 2025 | $0.011172 | $0.00724824 | $0.012469 | $0.00724824 | $640,673 | $939,327 |
| Jun-24 2025 | $0.00692107 | $0.00691827 | $0.00832714 | $0.00695 | $503,165 | $581,885 |