時価総額 $2.30T
9.36%
ボリューム24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
硬貨
28.421
+20
取引所
885
最後の更新
3 分 前
COMBO / Cocos-BCX (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.339406 | $0.338244 | $0.365866 | $0.349623 | $3,098,914 | $24,115,418 |
| Aug-06 2024 | $0.349813 | $0.328077 | $0.354931 | $0.328077 | $2,976,164 | $24,854,858 |
| Aug-05 2024 | $0.324581 | $0.296437 | $0.383428 | $0.383428 | $5,673,189 | $23,062,055 |
| Aug-04 2024 | $0.388974 | $0.378691 | $0.409622 | $0.4048 | $2,586,881 | $27,637,345 |
| Aug-03 2024 | $0.401451 | $0.39385 | $0.443423 | $0.443423 | $2,784,554 | $28,523,803 |
| Aug-02 2024 | $0.442624 | $0.442624 | $0.490115 | $0.490115 | $4,110,719 | $31,449,226 |
| Aug-01 2024 | $0.485414 | $0.449926 | $0.501797 | $0.495734 | $2,487,314 | $34,489,515 |
| Jul-31 2024 | $0.499618 | $0.488607 | $0.519232 | $0.492003 | $2,680,800 | $35,498,789 |
| Jul-30 2024 | $0.49522 | $0.491365 | $0.513643 | $0.506922 | $1,579,067 | $35,186,253 |
| Jul-29 2024 | $0.506079 | $0.506079 | $0.535829 | $0.528524 | $2,304,861 | $35,957,848 |
| Jul-28 2024 | $0.523231 | $0.513096 | $0.528392 | $0.517574 | $1,695,063 | $37,176,524 |
| Jul-27 2024 | $0.522103 | $0.51377 | $0.527012 | $0.519812 | $1,781,043 | $37,096,402 |
| Jul-26 2024 | $0.520557 | $0.485976 | $0.521144 | $0.485976 | $2,242,104 | $36,986,521 |
| Jul-25 2024 | $0.482126 | $0.464065 | $0.494007 | $0.494007 | $2,244,048 | $34,255,915 |
| Jul-24 2024 | $0.490811 | $0.490811 | $0.510488 | $0.499224 | $1,625,807 | $34,872,987 |