時価総額 $2.45T
-2.2%
ボリューム24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
COMBO / Cocos-BCX (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.378552 | $0.375146 | $0.391757 | $0.391757 | $1,555,979 | $26,896,838 |
| Nov-01 2024 | $0.38914 | $0.38914 | $0.410514 | $0.410514 | $1,566,749 | $27,649,132 |
| Oct-31 2024 | $0.410591 | $0.410591 | $0.434671 | $0.434628 | $1,177,205 | $29,173,266 |
| Oct-30 2024 | $0.43173 | $0.427466 | $0.438951 | $0.434175 | $1,349,507 | $30,675,174 |
| Oct-29 2024 | $0.433442 | $0.40586 | $0.433942 | $0.40586 | $2,430,498 | $30,796,871 |
| Oct-28 2024 | $0.406444 | $0.390032 | $0.407862 | $0.407525 | $1,826,536 | $28,878,575 |
| Oct-27 2024 | $0.408893 | $0.38849 | $0.408893 | $0.38891 | $1,362,416 | $29,052,567 |
| Oct-26 2024 | $0.388313 | $0.373036 | $0.391673 | $0.373036 | $2,261,750 | $27,590,321 |
| Oct-25 2024 | $0.392822 | $0.392822 | $0.419794 | $0.418549 | $2,129,461 | $27,910,738 |
| Oct-24 2024 | $0.417467 | $0.40218 | $0.420244 | $0.411458 | $1,592,297 | $29,661,799 |
| Oct-23 2024 | $0.410697 | $0.401252 | $0.455338 | $0.450771 | $2,853,193 | $29,180,756 |
| Oct-22 2024 | $0.45054 | $0.427225 | $0.45054 | $0.435795 | $2,536,801 | $32,011,681 |
| Oct-21 2024 | $0.437117 | $0.431255 | $0.461788 | $0.45602 | $2,348,904 | $31,057,941 |
| Oct-20 2024 | $0.455063 | $0.428306 | $0.455063 | $0.434847 | $5,190,445 | $32,333,092 |
| Oct-19 2024 | $0.432729 | $0.422669 | $0.438137 | $0.423784 | $4,192,567 | $30,746,191 |