時価総額 $2.23T
-3.48%
ボリューム24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
硬貨
28.622
+19
取引所
885
最後の更新
48 秒 前
COMBO / Cocos-BCX (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.403005 | $0.400102 | $0.436962 | $0.422392 | $2,367,249 | $28,634,223 |
| Aug-26 2024 | $0.422091 | $0.422091 | $0.467657 | $0.458424 | $4,130,343 | $29,990,357 |
| Aug-25 2024 | $0.460292 | $0.449121 | $0.473978 | $0.473978 | $3,118,280 | $32,704,605 |
| Aug-24 2024 | $0.471444 | $0.466119 | $0.495078 | $0.478779 | $3,532,951 | $33,496,980 |
| Aug-23 2024 | $0.484164 | $0.452265 | $0.484164 | $0.452265 | $4,314,787 | $34,400,762 |
| Aug-22 2024 | $0.451197 | $0.450206 | $0.465204 | $0.463437 | $2,640,226 | $32,058,360 |
| Aug-21 2024 | $0.461647 | $0.452033 | $0.475562 | $0.455764 | $6,189,599 | $32,800,881 |
| Aug-20 2024 | $0.454566 | $0.434324 | $0.458909 | $0.434324 | $4,547,323 | $32,297,759 |
| Aug-19 2024 | $0.434163 | $0.421912 | $0.465313 | $0.440575 | $6,479,449 | $30,848,095 |
| Aug-18 2024 | $0.449589 | $0.406504 | $0.458543 | $0.411165 | $8,318,967 | $31,944,103 |
| Aug-17 2024 | $0.410238 | $0.394519 | $0.413321 | $0.397076 | $1,827,272 | $29,148,141 |
| Aug-16 2024 | $0.399791 | $0.387553 | $0.403424 | $0.403424 | $1,873,792 | $28,405,878 |
| Aug-15 2024 | $0.400113 | $0.387998 | $0.424836 | $0.423073 | $2,527,764 | $28,428,729 |
| Aug-14 2024 | $0.421052 | $0.417671 | $0.431399 | $0.430558 | $2,172,299 | $29,916,539 |
| Aug-13 2024 | $0.428784 | $0.409582 | $0.431765 | $0.424942 | $2,571,680 | $30,465,914 |