時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
8 秒 前
COCOCOIN (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002734 | $0.0000271 | $0.00002737 | $0.0000271 | $2,209 | - |
| Sep-09 2025 | $0.00002711 | $0.00002711 | $0.00002723 | $0.00002712 | $1,432 | - |
| Sep-08 2025 | $0.00002702 | $0.00002701 | $0.00002708 | $0.00002707 | $52 | - |
| Sep-07 2025 | $0.00002707 | $0.00002692 | $0.00002707 | $0.00002698 | $113 | - |
| Sep-06 2025 | $0.00002698 | $0.00002691 | $0.0000273 | $0.00002729 | $321 | - |
| Sep-05 2025 | $0.00002729 | $0.00002713 | $0.00002742 | $0.00002714 | $1,812 | - |
| Sep-04 2025 | $0.00002713 | $0.00002673 | $0.00002714 | $0.00002683 | $143 | - |
| Sep-03 2025 | $0.00002683 | $0.0000268 | $0.00002699 | $0.00002696 | $1,187 | - |
| Sep-02 2025 | $0.00002696 | $0.00002605 | $0.00002973 | $0.00002973 | $2,136 | - |
| Sep-01 2025 | $0.00002973 | $0.00002973 | $0.0000301 | $0.00003 | $1,713 | - |
| Aug-31 2025 | $0.00002999 | $0.00002951 | $0.00003007 | $0.00002951 | $396 | - |
| Aug-30 2025 | $0.00002956 | $0.00002948 | $0.00002985 | $0.00002985 | $507 | - |
| Aug-29 2025 | $0.00002985 | $0.00002978 | $0.00003003 | $0.00002991 | $193 | - |
| Aug-28 2025 | $0.00002997 | $0.00002951 | $0.00002997 | $0.00002952 | $6,007 | - |
| Aug-27 2025 | $0.00002947 | $0.00002759 | $0.0000394 | $0.00003927 | $53,752 | - |