時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005162 | $0.00005032 | $0.00005252 | $0.00005032 | $53,331 | - |
Aug-18 2025 | $0.00005033 | $0.00005022 | $0.00005052 | $0.00005052 | $101,679 | - |
Aug-17 2025 | $0.00005053 | $0.00005033 | $0.00005053 | $0.00005053 | $102,281 | - |
Aug-16 2025 | $0.00005053 | $0.00005043 | $0.00005083 | $0.00005043 | $100,443 | - |
Aug-15 2025 | $0.00005024 | $0.00005024 | $0.00005401 | $0.00005396 | $111,009 | - |
Aug-14 2025 | $0.00005395 | $0.00005278 | $0.0000565 | $0.0000565 | $132,668 | - |
Aug-13 2025 | $0.00005653 | $0.00005199 | $0.00005653 | $0.00005208 | $122,743 | - |
Aug-12 2025 | $0.00005208 | $0.00005179 | $0.0000522 | $0.0000519 | $101,133 | - |
Aug-11 2025 | $0.00005199 | $0.0000519 | $0.00005312 | $0.00005312 | $101,679 | - |
Aug-10 2025 | $0.00005301 | $0.0000514 | $0.00005301 | $0.00005141 | $104,388 | - |
Aug-09 2025 | $0.00005141 | $0.00004981 | $0.00005141 | $0.00004991 | $102,369 | - |
Aug-08 2025 | $0.0000499 | $0.0000499 | $0.00005071 | $0.00005071 | $108,131 | - |
Aug-07 2025 | $0.00005071 | $0.00005041 | $0.000051 | $0.000051 | $103,272 | - |
Aug-06 2025 | $0.000051 | $0.00005079 | $0.00005101 | $0.00005089 | $99,979 | - |
Aug-05 2025 | $0.00005089 | $0.00005068 | $0.00005128 | $0.0000507 | $100,934 | - |