時価総額 $2.85T
-5.72%
ボリューム24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
COCOCOIN (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000042724 | $0.0000041763 | $0.0000042733 | $0.0000042733 | $1,719 | - |
| Jan-30 2026 | $0.0000042607 | $0.0000042367 | $0.0000045806 | $0.0000045578 | $3,418 | - |
| Jan-29 2026 | $0.0000045578 | $0.0000045578 | $0.000004733 | $0.000004733 | - | - |
| Jan-28 2026 | $0.0000047095 | $0.0000042484 | $0.0000051187 | $0.0000042865 | $14,082 | - |
| Jan-27 2026 | $0.0000042649 | $0.0000042649 | $0.0000043227 | $0.0000043157 | $325 | - |
| Jan-26 2026 | $0.0000043157 | $0.0000042874 | $0.0000043157 | $0.0000043021 | $240 | - |
| Jan-25 2026 | $0.0000043021 | $0.0000042401 | $0.0000043777 | $0.0000043615 | $1,804 | - |
| Jan-24 2026 | $0.0000043615 | $0.0000043615 | $0.0000044082 | $0.000004388 | $267 | - |
| Jan-23 2026 | $0.000004388 | $0.000004388 | $0.0000044306 | $0.0000044038 | - | - |
| Jan-22 2026 | $0.0000044038 | $0.0000043254 | $0.0000044071 | $0.0000043538 | - | - |
| Jan-21 2026 | $0.0000043538 | $0.0000043318 | $0.0000051069 | $0.0000050746 | - | - |
| Jan-20 2026 | $0.0000050804 | $0.0000049794 | $0.0000051069 | $0.0000049798 | $1,118 | - |
| Jan-19 2026 | $0.0000049798 | $0.0000049558 | $0.0000052279 | $0.000005204 | - | - |
| Jan-18 2026 | $0.0000052986 | $0.0000042191 | $0.0000053672 | $0.0000042245 | $18,275 | - |
| Jan-17 2026 | $0.0000042456 | $0.0000042152 | $0.0000042617 | $0.0000042163 | - | - |