時価総額 $3.46T
-2.01%
ボリューム24h $211.55B
-26.34%
BTC % 59.02%
0.89%
ETH % 8.62%
-2.9%
硬貨
31.868
+11
取引所
885
最後の更新
1 分 前
COCOCOIN (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00017334 | $0.00017334 | $0.00048123 | $0.00048123 | $1,321,866 | - |
| May-15 2025 | $0.00048207 | $0.00045234 | $0.00049182 | $0.00045354 | $1,176,811 | - |
| May-14 2025 | $0.00045393 | $0.00044036 | $0.00047522 | $0.00044237 | $1,185,146 | - |
| May-13 2025 | $0.00044297 | $0.00043714 | $0.0005329 | $0.00053115 | $1,575,753 | - |
| May-12 2025 | $0.00053125 | $0.00051593 | $0.00054373 | $0.0005262 | $2,656,562 | - |
| May-11 2025 | $0.00052913 | $0.00050331 | $0.00053447 | $0.00051156 | $1,785,626 | - |
| May-10 2025 | $0.00051121 | $0.00051121 | $0.00056068 | $0.00056068 | $1,757,448 | - |
| May-09 2025 | $0.00056614 | $0.00054667 | $0.00058324 | $0.00057968 | $2,107,775 | - |
| May-08 2025 | $0.00058351 | $0.0005583 | $0.00059425 | $0.00057077 | $1,159,770 | - |
| May-07 2025 | $0.00057104 | $0.00051163 | $0.00057931 | $0.0005141 | $568,865 | - |
| May-06 2025 | $0.00051407 | $0.00049041 | $0.00052654 | $0.00051006 | $580,875 | - |
| May-05 2025 | $0.00051307 | $0.00051307 | $0.00055269 | $0.00055269 | $699,898 | - |
| May-04 2025 | $0.00055433 | $0.00055376 | $0.00058485 | $0.00058485 | $730,053 | - |
| May-03 2025 | $0.00058582 | $0.0005602 | $0.00059465 | $0.00058875 | $442,406 | - |
| May-02 2025 | $0.0005868 | $0.00053851 | $0.00059074 | $0.0005389 | $597,962 | - |