時価総額 $2.38T
-5.74%
ボリューム24h $204.80B
3.2%
BTC % 53.73%
-0.11%
ETH % 9.45%
-3.06%
硬貨
34.286
+7
取引所
885
最後の更新
17 秒 前
COCOCOIN (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000043575 | $0.0000043575 | $0.0000043793 | $0.000004379 | - | - |
| Feb-26 2026 | $0.0000043574 | $0.0000043425 | $0.0000043716 | $0.0000043493 | - | - |
| Feb-25 2026 | $0.0000043493 | $0.0000043317 | $0.0000044373 | $0.0000043721 | - | - |
| Feb-24 2026 | $0.0000043721 | $0.0000043698 | $0.0000043721 | $0.000004372 | - | - |
| Feb-23 2026 | $0.000004372 | $0.0000043689 | $0.0000043916 | $0.0000043755 | - | - |
| Feb-22 2026 | $0.0000043755 | $0.0000043704 | $0.000004401 | $0.0000043783 | $1,017 | - |
| Feb-21 2026 | $0.0000043783 | $0.0000043783 | $0.0000044039 | $0.0000044039 | - | - |
| Feb-20 2026 | $0.0000044039 | $0.0000043446 | $0.0000044039 | $0.000004391 | - | - |
| Feb-19 2026 | $0.000004391 | $0.0000043693 | $0.0000043956 | $0.0000043699 | - | - |
| Feb-18 2026 | $0.0000043699 | $0.0000043699 | $0.0000044076 | $0.0000044076 | - | - |
| Feb-17 2026 | $0.0000044076 | $0.0000043793 | $0.0000044083 | $0.0000043861 | - | - |
| Feb-16 2026 | $0.0000043914 | $0.000004277 | $0.0000044153 | $0.0000042944 | $1,103 | - |
| Feb-15 2026 | $0.0000042938 | $0.0000042674 | $0.0000042938 | $0.0000042692 | - | - |
| Feb-14 2026 | $0.0000042692 | $0.0000042692 | $0.0000043386 | $0.0000043372 | - | - |
| Feb-13 2026 | $0.0000043372 | $0.0000042476 | $0.0000043394 | $0.0000042504 | - | - |