時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
3 分 前
COCOCOIN (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000021476 | $0.000002099 | $0.0000021476 | $0.000002112 | $504 | - |
| Dec-17 2025 | $0.0000021 | $0.0000020932 | $0.000002101 | $0.0000020932 | - | - |
| Dec-16 2025 | $0.0000020932 | $0.0000020824 | $0.0000020964 | $0.0000020951 | $68 | - |
| Dec-15 2025 | $0.0000020951 | $0.0000020862 | $0.0000021009 | $0.0000021009 | $202 | - |
| Dec-14 2025 | $0.0000021132 | $0.0000021071 | $0.0000021454 | $0.0000021454 | - | - |
| Dec-13 2025 | $0.0000021454 | $0.0000021368 | $0.0000021519 | $0.0000021467 | - | - |
| Dec-12 2025 | $0.0000021466 | $0.0000021363 | $0.0000021645 | $0.0000021389 | $388 | - |
| Dec-11 2025 | $0.0000021389 | $0.0000021231 | $0.0000021494 | $0.0000021231 | $355 | - |
| Dec-10 2025 | $0.0000021371 | $0.0000020493 | $0.0000021605 | $0.0000020493 | $2,213 | - |
| Dec-09 2025 | $0.0000020493 | $0.0000020463 | $0.0000020741 | $0.0000020641 | - | - |
| Dec-08 2025 | $0.0000020641 | $0.0000020549 | $0.0000020741 | $0.0000020549 | - | - |
| Dec-07 2025 | $0.0000020518 | $0.0000020364 | $0.0000020549 | $0.0000020549 | $210 | - |
| Dec-06 2025 | $0.0000020549 | $0.0000020549 | $0.0000020946 | $0.0000020801 | - | - |
| Dec-05 2025 | $0.0000020803 | $0.0000020562 | $0.0000020803 | $0.0000020799 | - | - |
| Dec-04 2025 | $0.0000020784 | $0.0000018994 | $0.0000020784 | $0.0000019081 | $2,045 | - |