時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
47 秒 前
COCOCOIN (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002573 | $0.00002551 | $0.00002599 | $0.00002599 | $151,276 | - |
| Oct-04 2025 | $0.00002559 | $0.00002556 | $0.00002575 | $0.00002567 | $151,134 | - |
| Oct-03 2025 | $0.00002561 | $0.00002532 | $0.00002609 | $0.00002572 | $149,744 | - |
| Oct-02 2025 | $0.00002598 | $0.00002559 | $0.00002598 | $0.00002564 | $151,394 | - |
| Oct-01 2025 | $0.00002564 | $0.0000255 | $0.00002582 | $0.00002556 | $149,804 | - |
| Sep-30 2025 | $0.00002562 | $0.00002533 | $0.00002566 | $0.00002536 | $152,659 | - |
| Sep-29 2025 | $0.00002546 | $0.00002508 | $0.00002555 | $0.00002548 | $150,730 | - |
| Sep-28 2025 | $0.00002546 | $0.00002505 | $0.00002568 | $0.00002545 | $155,202 | - |
| Sep-27 2025 | $0.00002558 | $0.00002535 | $0.00002602 | $0.00002574 | $147,678 | - |
| Sep-26 2025 | $0.00002583 | $0.00002532 | $0.00002583 | $0.00002543 | $111,297 | - |
| Sep-25 2025 | $0.0000254 | $0.00002497 | $0.00002619 | $0.0000257 | $151,019 | - |
| Sep-24 2025 | $0.00002592 | $0.00002545 | $0.0000262 | $0.00002608 | $151,855 | - |
| Sep-23 2025 | $0.000026 | $0.00002574 | $0.00002631 | $0.00002585 | $148,935 | - |
| Sep-22 2025 | $0.00002612 | $0.00002612 | $0.00002698 | $0.0000266 | $148,735 | - |
| Sep-21 2025 | $0.00002646 | $0.00002646 | $0.00002675 | $0.00002653 | $146,700 | - |