時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
COCOCOIN (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000020493 | $0.0000020463 | $0.0000020741 | $0.0000020641 | - | - |
| Dec-08 2025 | $0.0000020641 | $0.0000020549 | $0.0000020741 | $0.0000020549 | - | - |
| Dec-07 2025 | $0.0000020518 | $0.0000020364 | $0.0000020549 | $0.0000020549 | $210 | - |
| Dec-06 2025 | $0.0000020549 | $0.0000020549 | $0.0000020946 | $0.0000020801 | - | - |
| Dec-05 2025 | $0.0000020803 | $0.0000020562 | $0.0000020803 | $0.0000020799 | - | - |
| Dec-04 2025 | $0.0000020784 | $0.0000018994 | $0.0000020784 | $0.0000019081 | $2,045 | - |
| Dec-03 2025 | $0.0000019081 | $0.0000018987 | $0.0000019177 | $0.0000019092 | $228 | - |
| Dec-02 2025 | $0.0000019092 | $0.0000018868 | $0.0000019092 | $0.0000018904 | - | - |
| Dec-01 2025 | $0.0000018904 | $0.0000018904 | $0.0000019128 | $0.0000019128 | $190 | - |
| Nov-30 2025 | $0.0000019128 | $0.0000019032 | $0.0000019141 | $0.0000019035 | $217 | - |
| Nov-29 2025 | $0.0000019035 | $0.0000019035 | $0.0000019155 | $0.0000019112 | - | - |
| Nov-28 2025 | $0.0000019187 | $0.0000019128 | $0.000001931 | $0.0000019147 | - | - |
| Nov-27 2025 | $0.0000019029 | $0.0000018922 | $0.0000019123 | $0.0000018954 | $273 | - |
| Nov-26 2025 | $0.0000018954 | $0.0000018838 | $0.0000018986 | $0.0000018914 | $1,255 | - |
| Nov-25 2025 | $0.0000018898 | $0.0000018493 | $0.0000021509 | $0.0000021199 | $5,246 | - |