時価総額 $3.31T
-1.04%
ボリューム24h $199.94B
-15.75%
BTC % 54.46%
-0.07%
ETH % 11.23%
-0.62%
硬貨
34.002
+30
取引所
885
最後の更新
3 分 前
COCOCOIN (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000077574 | $0.0000076264 | $0.0000087372 | $0.0000076277 | $18,152 | - |
| Jan-07 2026 | $0.0000076671 | $0.0000076234 | $0.0000077819 | $0.0000077819 | $2,114 | - |
| Jan-06 2026 | $0.0000077819 | $0.0000077604 | $0.0000085377 | $0.0000085377 | $7,091 | - |
| Jan-05 2026 | $0.0000084622 | $0.0000084064 | $0.00001013 | $0.00001013 | $24,057 | - |
| Jan-04 2026 | $0.00001028 | $0.0000067282 | $0.00001028 | $0.0000067477 | $169,952 | - |
| Jan-03 2026 | $0.0000067477 | $0.0000066019 | $0.0000068088 | $0.0000066019 | $3,397 | - |
| Jan-02 2026 | $0.0000068075 | $0.0000067794 | $0.0000072974 | $0.0000072427 | $4,003 | - |
| Jan-01 2026 | $0.0000072441 | $0.0000072441 | $0.0000075434 | $0.000007516 | $3,825 | - |
| Dec-31 2025 | $0.0000075281 | $0.0000075233 | $0.0000087732 | $0.0000087732 | $11,116 | - |
| Dec-30 2025 | $0.0000084442 | $0.0000078309 | $0.00001124 | $0.00001124 | $445,552 | - |
| Dec-29 2025 | $0.0000073536 | $0.0000021062 | $0.00007957 | $0.0000021182 | $18,347,928 | - |
| Dec-28 2025 | $0.0000021182 | $0.0000021028 | $0.0000021268 | $0.0000021268 | - | - |
| Dec-27 2025 | $0.0000021268 | $0.000002112 | $0.0000021268 | $0.0000021159 | - | - |
| Dec-26 2025 | $0.0000021159 | $0.0000020844 | $0.0000021266 | $0.0000020844 | $553 | - |
| Dec-25 2025 | $0.0000020844 | $0.0000020844 | $0.0000020844 | $0.0000020844 | - | - |