時価総額 $2.59T
-1.26%
ボリューム24h $220.59B
2.04%
BTC % 54.58%
-0.12%
ETH % 9.64%
-0.2%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
coco (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.188479 | $0.186754 | $0.216496 | $0.192615 | $510,804 | - |
| Mar-12 2026 | $0.19198 | $0.180793 | $0.192225 | $0.181242 | $114,962 | - |
| Mar-11 2026 | $0.181064 | $0.169087 | $0.181064 | $0.169087 | $126,539 | - |
| Mar-10 2026 | $0.168906 | $0.159478 | $0.170049 | $0.159478 | $123,186 | - |
| Mar-09 2026 | $0.15969 | $0.153444 | $0.163121 | $0.153444 | $118,666 | - |
| Mar-08 2026 | $0.152938 | $0.151541 | $0.154272 | $0.151541 | $98,548 | - |
| Mar-07 2026 | $0.151577 | $0.150027 | $0.152123 | $0.150034 | $75,469 | - |
| Mar-06 2026 | $0.150153 | $0.1495 | $0.151127 | $0.1495 | $49,531 | - |
| Mar-05 2026 | $0.149718 | $0.147744 | $0.149958 | $0.148486 | $69,075 | - |
| Mar-04 2026 | $0.148713 | $0.14236 | $0.148968 | $0.142819 | $87,822 | - |
| Mar-03 2026 | $0.142715 | $0.141158 | $0.14377 | $0.141526 | $94,260 | - |
| Mar-02 2026 | $0.141423 | $0.136621 | $0.142574 | $0.136621 | $90,489 | - |
| Mar-01 2026 | $0.136693 | $0.13322 | $0.13789 | $0.13322 | $205,468 | - |
| Feb-28 2026 | $0.133494 | $0.129815 | $0.134116 | $0.130549 | $588,625 | - |
| Feb-27 2026 | $0.130979 | $0.130333 | $0.133242 | $0.133165 | $528,347 | - |