時価総額 $3.32T
-3.27%
ボリューム24h $213.18B
-30.3%
BTC % 54.26%
0.09%
ETH % 11.33%
-1.85%
硬貨
33.909
+6
取引所
885
最後の更新
12 秒 前
coco (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.105496 | $0.091858 | $0.108483 | $0.094674 | $983,096 | - |
| Jan-06 2026 | $0.09458 | $0.091487 | $0.09458 | $0.091858 | $687,014 | - |
| Jan-05 2026 | $0.091894 | $0.090925 | $0.092341 | $0.091197 | $511,406 | - |
| Jan-04 2026 | $0.091214 | $0.090445 | $0.09282 | $0.091802 | $974,825 | - |
| Jan-03 2026 | $0.091642 | $0.090668 | $0.094239 | $0.093135 | $659,282 | - |
| Jan-02 2026 | $0.093438 | $0.089853 | $0.094229 | $0.09084 | $623,214 | - |
| Jan-01 2026 | $0.090595 | $0.089651 | $0.09347 | $0.092519 | $508,623 | - |
| Dec-31 2025 | $0.092531 | $0.091757 | $0.100217 | $0.094236 | $1,062,347 | - |
| Dec-30 2025 | $0.094129 | $0.087084 | $0.09529 | $0.087084 | $700,202 | - |
| Dec-29 2025 | $0.087123 | $0.086584 | $0.089669 | $0.089222 | $956,208 | - |
| Dec-28 2025 | $0.087274 | $0.075348 | $0.088356 | $0.075744 | $20,871 | - |
| Dec-27 2025 | $0.076578 | $0.072599 | $0.076578 | $0.073379 | $792,787 | - |
| Dec-26 2025 | $0.072583 | $0.072341 | $0.075011 | $0.073236 | $997,037 | - |
| Dec-25 2025 | $0.074382 | $0.074079 | $0.075884 | $0.075665 | $1,090,356 | - |
| Dec-24 2025 | $0.075679 | $0.074772 | $0.077514 | $0.076623 | $1,008,965 | - |