時価総額 $2.51T
0.29%
ボリューム24h $104.53B
BTC % 54.12%
0.14%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
49 秒 前
coco (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.119259 | $0.114732 | $0.12026 | $0.116245 | $915,504 | - |
| Feb-19 2026 | $0.116184 | $0.112713 | $0.117444 | $0.112713 | $864,519 | - |
| Feb-18 2026 | $0.114629 | $0.111694 | $0.116068 | $0.113596 | $810,705 | - |
| Feb-17 2026 | $0.113388 | $0.113388 | $0.115618 | $0.114074 | $528,930 | - |
| Feb-16 2026 | $0.113891 | $0.112349 | $0.114344 | $0.113509 | $607,966 | - |
| Feb-15 2026 | $0.113284 | $0.111485 | $0.115775 | $0.113926 | $664,670 | - |
| Feb-14 2026 | $0.113082 | $0.112607 | $0.114962 | $0.11341 | $511,533 | - |
| Feb-13 2026 | $0.11342 | $0.108005 | $0.113547 | $0.1104 | $716,570 | - |
| Feb-12 2026 | $0.109356 | $0.106134 | $0.110566 | $0.107734 | $953,234 | - |
| Feb-11 2026 | $0.107943 | $0.103284 | $0.108353 | $0.103881 | $925,619 | - |
| Feb-10 2026 | $0.104028 | $0.103933 | $0.107189 | $0.106959 | $395,894 | - |
| Feb-09 2026 | $0.107031 | $0.103401 | $0.107031 | $0.104378 | $941,884 | - |
| Feb-08 2026 | $0.106229 | $0.103892 | $0.106992 | $0.106607 | $1,271,209 | - |
| Feb-07 2026 | $0.106858 | $0.105154 | $0.107969 | $0.106311 | $399,548 | - |
| Feb-06 2026 | $0.107402 | $0.099501 | $0.107402 | $0.099501 | $1,034,471 | - |