時価総額 $2.50T
0.37%
ボリューム24h $88.81B
-34.01%
BTC % 53.76%
-0.07%
ETH % 9.94%
-0.1%
硬貨
34.456
+1
取引所
885
最後の更新
3 分 前
coco (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.238999 | $0.234837 | $0.239066 | $0.234837 | $51,667 | - |
| Apr-02 2026 | $0.234532 | $0.23175 | $0.237427 | $0.237427 | $116,079 | - |
| Apr-01 2026 | $0.236343 | $0.233602 | $0.237141 | $0.234091 | $88,511 | - |
| Mar-31 2026 | $0.23405 | $0.227461 | $0.234568 | $0.227482 | $111,323 | - |
| Mar-30 2026 | $0.227845 | $0.221771 | $0.228516 | $0.221771 | $85,811 | - |
| Mar-29 2026 | $0.22193 | $0.220245 | $0.223688 | $0.220245 | $89,517 | - |
| Mar-28 2026 | $0.220212 | $0.214528 | $0.220497 | $0.215633 | $151,969 | - |
| Mar-27 2026 | $0.215021 | $0.214168 | $0.219892 | $0.219416 | $183,507 | - |
| Mar-26 2026 | $0.21933 | $0.218867 | $0.220795 | $0.220452 | $131,100 | - |
| Mar-25 2026 | $0.219837 | $0.212192 | $0.220541 | $0.212192 | $104,517 | - |
| Mar-24 2026 | $0.211956 | $0.208713 | $0.211956 | $0.209943 | $80,223 | - |
| Mar-23 2026 | $0.209856 | $0.200547 | $0.210799 | $0.200821 | $142,503 | - |
| Mar-22 2026 | $0.201065 | $0.200533 | $0.205153 | $0.202945 | $118,982 | - |
| Mar-21 2026 | $0.205202 | $0.197804 | $0.205202 | $0.198521 | $181,596 | - |
| Mar-20 2026 | $0.19857 | $0.19665 | $0.200648 | $0.199212 | $683,000 | - |