時価総額 $2.80T
-1.64%
ボリューム24h $266.51B
-19.83%
BTC % 55.05%
-0.34%
ETH % 9.98%
-2%
硬貨
34.180
取引所
885
最後の更新
3 分 前
coco (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.109501 | $0.107727 | $0.1165 | $0.107727 | $1,186,908 | - |
| Jan-30 2026 | $0.107728 | $0.102439 | $0.108004 | $0.108004 | $1,359,953 | - |
| Jan-29 2026 | $0.108366 | $0.106102 | $0.112399 | $0.111834 | $1,241,634 | - |
| Jan-28 2026 | $0.110119 | $0.108299 | $0.112166 | $0.108711 | $1,553,721 | - |
| Jan-27 2026 | $0.109668 | $0.107481 | $0.109857 | $0.108072 | $1,714,832 | - |
| Jan-26 2026 | $0.107846 | $0.106112 | $0.109342 | $0.107612 | $1,215,126 | - |
| Jan-25 2026 | $0.107538 | $0.107426 | $0.109425 | $0.10843 | $53,105 | - |
| Jan-24 2026 | $0.108295 | $0.10755 | $0.110629 | $0.110196 | $45,481 | - |
| Jan-23 2026 | $0.110212 | $0.106225 | $0.111385 | $0.107668 | $2,462,912 | - |
| Jan-22 2026 | $0.107681 | $0.098474 | $0.112289 | $0.098596 | $2,259,062 | - |
| Jan-21 2026 | $0.098262 | $0.095734 | $0.100406 | $0.097181 | $1,439,456 | - |
| Jan-20 2026 | $0.098389 | $0.095191 | $0.100076 | $0.095191 | $1,952,128 | - |
| Jan-19 2026 | $0.095632 | $0.093253 | $0.096671 | $0.093815 | $1,828,434 | - |
| Jan-18 2026 | $0.095853 | $0.093586 | $0.095961 | $0.094231 | $1,235,953 | - |
| Jan-17 2026 | $0.095319 | $0.091203 | $0.095319 | $0.092921 | $1,819,149 | - |