時価総額 $4.56T
1.39%
ボリューム24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
硬貨
33.334
+11
取引所
885
最後の更新
18 秒 前
CocktailBar (COC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $15.48 | $15.30 | $15.48 | $15.30 | - | - |
| Oct-04 2025 | $15.30 | $15.19 | $15.30 | $15.19 | - | - |
| Oct-03 2025 | $15.19 | $15.12 | $15.27 | $15.17 | - | - |
| Oct-02 2025 | $15.17 | $10.53 | $15.17 | $10.53 | - | - |
| Oct-01 2025 | $10.53 | $10.20 | $10.53 | $10.20 | - | - |
| Sep-30 2025 | $10.20 | $9.950 | $10.32 | $9.950 | - | - |
| Sep-29 2025 | $9.950 | $9.950 | $9.950 | $9.950 | - | - |
| Sep-28 2025 | $9.950 | $9.851 | $9.950 | $9.898 | - | - |
| Sep-27 2025 | $9.900 | $9.798 | $9.900 | $9.798 | - | - |
| Sep-26 2025 | $9.798 | $9.798 | $9.992 | $9.992 | - | - |
| Sep-25 2025 | $9.992 | $9.992 | $10.65 | $10.65 | - | - |
| Sep-24 2025 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
| Sep-23 2025 | $10.65 | $10.65 | $11.17 | $11.17 | - | - |
| Sep-22 2025 | $11.17 | $11.17 | $12.17 | $12.17 | - | - |
| Sep-21 2025 | $12.17 | $12.17 | $12.17 | $12.17 | - | - |