時価総額 $3.15T
1.1%
ボリューム24h $205.52B
BTC % 54.49%
-0.11%
ETH % 10.8%
0.83%
硬貨
33.689
+1
取引所
885
最後の更新
2 分 前
CocktailBar (COC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $5.735 | $5.735 | $5.735 | $5.735 | - | - |
| Nov-20 2025 | $5.735 | $5.735 | $5.890 | $5.890 | - | - |
| Nov-19 2025 | $5.890 | $5.890 | $5.890 | $5.890 | - | - |
| Nov-18 2025 | $5.890 | $5.890 | $5.890 | $5.890 | - | - |
| Nov-17 2025 | $5.890 | $5.890 | $6.325 | $6.241 | - | - |
| Nov-16 2025 | $6.241 | $6.241 | $6.241 | $6.241 | - | - |
| Nov-15 2025 | $6.241 | $6.241 | $6.785 | $6.785 | $31 | - |
| Nov-14 2025 | $6.785 | $6.785 | $6.785 | $6.785 | - | - |
| Nov-13 2025 | $6.785 | $6.785 | $7.036 | $7.036 | - | - |
| Nov-12 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-11 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-10 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-09 2025 | $7.036 | $6.588 | $7.036 | $6.588 | - | - |
| Nov-08 2025 | $6.588 | $6.588 | $6.588 | $6.588 | - | - |
| Nov-07 2025 | $6.588 | $6.588 | $6.588 | $6.588 | - | - |