時価総額 $3.56T
1.4%
ボリューム24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
CocktailBar (COC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $6.711 | $6.711 | $6.711 | $6.711 | - | - |
| May-18 2025 | $6.711 | $6.711 | $7.071 | $7.071 | - | - |
| May-17 2025 | $7.071 | $7.071 | $7.071 | $7.071 | - | - |
| May-16 2025 | $7.071 | $6.813 | $7.138 | $6.813 | - | - |
| May-15 2025 | $6.813 | $6.813 | $6.813 | $6.813 | - | - |
| May-14 2025 | $6.813 | $6.813 | $6.813 | $6.813 | - | - |
| May-13 2025 | $6.813 | $6.813 | $6.813 | $6.813 | - | - |
| May-12 2025 | $6.813 | $6.813 | $6.888 | $6.888 | - | - |
| May-11 2025 | $6.888 | $6.440 | $6.888 | $6.440 | - | - |
| May-10 2025 | $6.440 | $5.212 | $6.440 | $5.212 | - | - |
| May-09 2025 | $5.212 | $5.212 | $5.212 | $5.212 | - | - |
| May-08 2025 | $5.212 | $5.212 | $5.212 | $5.212 | - | - |
| May-07 2025 | $5.212 | $5.212 | $5.212 | $5.212 | - | - |
| May-06 2025 | $5.212 | $5.212 | $5.938 | $5.938 | - | - |
| May-05 2025 | $5.938 | $5.938 | $6.960 | $6.960 | - | - |