時価総額 $4.07T
-1.36%
ボリューム24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
34 秒 前
CocktailBar (COC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $8.112 | $8.112 | $8.112 | $8.112 | - | - |
| Oct-27 2025 | $8.112 | $8.112 | $8.112 | $8.112 | - | - |
| Oct-26 2025 | $8.112 | $8.112 | $8.112 | $8.112 | - | - |
| Oct-25 2025 | $8.112 | $8.112 | $8.112 | $8.112 | - | - |
| Oct-24 2025 | $8.112 | $8.112 | $8.621 | $8.621 | $4,565 | - |
| Oct-23 2025 | $8.621 | $8.621 | $8.621 | $8.621 | - | - |
| Oct-22 2025 | $8.621 | $8.621 | $8.621 | $8.621 | - | - |
| Oct-21 2025 | $8.621 | $8.461 | $8.957 | $8.957 | - | - |
| Oct-20 2025 | $8.957 | $8.405 | $8.957 | $8.405 | - | - |
| Oct-19 2025 | $8.405 | $8.405 | $8.405 | $8.405 | - | - |
| Oct-18 2025 | $8.405 | $8.405 | $8.405 | $8.405 | - | - |
| Oct-17 2025 | $8.405 | $8.405 | $9.147 | $9.147 | - | - |
| Oct-16 2025 | $10.28 | $10.28 | $10.28 | $10.28 | - | - |
| Oct-15 2025 | $10.28 | $10.28 | $10.28 | $10.28 | - | - |
| Oct-14 2025 | $10.28 | $10.28 | $10.61 | $10.61 | $26 | - |