時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
CocktailBar (COC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $11.69 | $11.69 | $11.69 | $11.69 | - | - |
| Aug-19 2025 | $11.69 | $11.69 | $12.01 | $11.92 | - | - |
| Aug-18 2025 | $11.92 | $11.92 | $12.56 | $12.56 | - | - |
| Aug-17 2025 | $12.56 | $12.22 | $12.56 | $12.22 | $881 | - |
| Aug-16 2025 | $12.22 | $12.21 | $12.40 | $12.40 | - | - |
| Aug-15 2025 | $12.40 | $12.40 | $12.40 | $12.40 | - | - |
| Aug-14 2025 | $12.40 | $12.40 | $13.16 | $13.02 | - | - |
| Aug-13 2025 | $12.90 | $12.46 | $12.90 | $12.46 | - | - |
| Aug-12 2025 | $12.46 | $11.12 | $12.46 | $11.12 | - | - |
| Aug-11 2025 | $11.12 | $11.12 | $11.41 | $11.15 | - | - |
| Aug-10 2025 | $11.15 | $11.13 | $11.26 | $11.13 | - | - |
| Aug-09 2025 | $11.20 | $10.54 | $11.20 | $10.54 | - | - |
| Aug-08 2025 | $10.62 | $9.579 | $10.62 | $9.579 | - | - |
| Aug-07 2025 | $9.579 | $9.579 | $9.579 | $9.579 | - | - |
| Aug-06 2025 | $9.272 | $8.939 | $9.272 | $9.132 | - | - |