時価総額 $3.96T
-0.44%
ボリューム24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
硬貨
32.437
+19
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $7.843 | $7.517 | $7.890 | $7.517 | - | - |
Jul-13 2025 | $7.517 | $6.899 | $7.517 | $6.899 | - | - |
Jul-12 2025 | $6.899 | $6.806 | $6.899 | $6.806 | - | - |
Jul-11 2025 | $6.806 | $6.806 | $6.806 | $6.806 | - | - |
Jun-21 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Jun-20 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Jun-19 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Jun-18 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Jun-17 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Jun-16 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Jun-15 2025 | $6.560 | $6.560 | $6.736 | $6.736 | - | - |
Jun-14 2025 | $6.736 | $6.736 | $6.736 | $6.736 | - | - |
Jun-13 2025 | $6.736 | $6.698 | $6.736 | $6.698 | - | - |
Jun-12 2025 | $6.698 | $6.698 | $6.698 | $6.698 | - | - |
Jun-11 2025 | $6.698 | $6.698 | $6.698 | $6.698 | - | - |