時価総額 $2.24T
0.91%
ボリューム24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
硬貨
28.492
+4
取引所
885
最後の更新
12 秒 前
CocktailBar (COC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $12.68 | $12.68 | $12.94 | $12.94 | $1,142 | - |
| Aug-16 2024 | $12.94 | $12.57 | $12.94 | $12.57 | $255 | - |
| Aug-15 2024 | $12.57 | $12.57 | $13.14 | $13.14 | $118 | - |
| Aug-14 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
| Aug-13 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
| Aug-12 2024 | $13.14 | $13.12 | $13.14 | $13.12 | $131 | - |
| Aug-11 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Aug-10 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Aug-09 2024 | $13.12 | $11.92 | $13.12 | $11.92 | $1,476 | - |
| Aug-08 2024 | $11.92 | $11.61 | $11.92 | $11.88 | $1,406 | - |
| Aug-07 2024 | $11.88 | $11.88 | $12.07 | $12.07 | $142 | - |
| Aug-06 2024 | $12.07 | $11.54 | $12.07 | $11.54 | $2,043 | - |
| Aug-05 2024 | $11.44 | $11.44 | $13.66 | $13.66 | $119 | - |
| Aug-04 2024 | $13.66 | $12.98 | $13.66 | $12.98 | $3,518 | - |
| Aug-03 2024 | $12.98 | $12.98 | $13.83 | $13.83 | $69 | - |