時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
CocktailBar (COC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $11.94 | $11.54 | $11.94 | $11.54 | $3,584 | - |
| Oct-29 2024 | $11.54 | $11.02 | $11.54 | $11.02 | $252 | - |
| Oct-28 2024 | $11.02 | $11.02 | $11.12 | $11.12 | $1,434 | - |
| Oct-27 2024 | $11.12 | $10.97 | $11.12 | $10.97 | $55 | - |
| Oct-26 2024 | $10.97 | $10.97 | $11.21 | $11.21 | $95 | - |
| Oct-25 2024 | $11.21 | $11.21 | $11.94 | $11.94 | $1,571 | - |
| Oct-24 2024 | $11.94 | $11.94 | $11.94 | $11.94 | - | - |
| Oct-23 2024 | $11.94 | $11.94 | $12.43 | $12.43 | $436 | - |
| Oct-22 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Oct-21 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Oct-20 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Oct-19 2024 | $12.43 | $12.29 | $12.43 | $12.29 | $1,025 | - |
| Oct-18 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-17 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-16 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |