時価総額 $2.49T
0.71%
ボリューム24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
硬貨
29.183
+4
取引所
885
最後の更新
25 秒 前
CocktailBar (COC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-17 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-16 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-15 2024 | $12.29 | $11.42 | $12.29 | $11.42 | $3,830 | - |
| Oct-14 2024 | $11.42 | $10.96 | $11.42 | $10.96 | $1,108 | - |
| Oct-13 2024 | $10.96 | $10.65 | $10.96 | $10.65 | $604 | - |
| Oct-12 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
| Oct-11 2024 | $10.65 | $10.25 | $10.65 | $10.25 | $1,064 | - |
| Oct-10 2024 | $10.25 | $10.25 | $10.38 | $10.38 | $2 | - |
| Oct-09 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
| Oct-08 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
| Oct-07 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
| Oct-06 2024 | $10.38 | $10.33 | $10.38 | $10.33 | $103 | - |
| Oct-05 2024 | $10.33 | $10.19 | $10.36 | $10.19 | $105 | - |
| Oct-04 2024 | $10.19 | $10.02 | $10.19 | $10.02 | $102 | - |