時価総額 $2.59T
1.44%
ボリューム24h $205.20B
-3.61%
BTC % 54.72%
0.42%
ETH % 9.66%
1.34%
硬貨
34.334
+10
取引所
885
最後の更新
3 分 前
Coby (COBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00004281 | $0.00004163 | $0.00005611 | $0.00004163 | $9,121 | - |
| Mar-09 2026 | $0.00004163 | $0.00004027 | $0.00004163 | $0.00004027 | - | - |
| Mar-08 2026 | $0.00004027 | $0.00004011 | $0.00004088 | $0.00004059 | - | - |
| Mar-07 2026 | $0.00004059 | $0.00004059 | $0.0000413 | $0.00004127 | - | - |
| Mar-06 2026 | $0.00004127 | $0.00004121 | $0.00004328 | $0.00004328 | $17 | - |
| Mar-05 2026 | $0.00004328 | $0.00004328 | $0.00004566 | $0.00004566 | $139 | - |
| Mar-04 2026 | $0.00004566 | $0.00004154 | $0.00004566 | $0.00004154 | - | - |
| Mar-03 2026 | $0.00004154 | $0.00004114 | $0.00004313 | $0.00004313 | - | - |
| Mar-02 2026 | $0.00004313 | $0.00004077 | $0.00004368 | $0.00004108 | $80 | - |
| Mar-01 2026 | $0.00004108 | $0.00004108 | $0.00004314 | $0.00004185 | - | - |
| Feb-28 2026 | $0.00004 | $0.00003855 | $0.00004132 | $0.00004132 | - | - |
| Feb-27 2026 | $0.00004132 | $0.00004131 | $0.00004338 | $0.00004294 | - | - |
| Feb-26 2026 | $0.00004294 | $0.00004283 | $0.00004509 | $0.00004485 | - | - |
| Feb-25 2026 | $0.00004547 | $0.00004052 | $0.00004547 | $0.00004052 | - | - |
| Feb-24 2026 | $0.00004052 | $0.00003918 | $0.00004052 | $0.00004021 | $17 | - |