時価総額 $4.56T
1.39%
ボリューム24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
Coby (COBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00017487 | $0.00017319 | $0.00018174 | $0.00017319 | - | - |
| Oct-04 2025 | $0.00017319 | $0.00016971 | $0.0001751 | $0.0001751 | - | - |
| Oct-03 2025 | $0.0001751 | $0.00017373 | $0.00018185 | $0.00018185 | - | - |
| Oct-02 2025 | $0.00018132 | $0.00015781 | $0.00018132 | $0.00015781 | - | - |
| Oct-01 2025 | $0.00015781 | $0.00014917 | $0.00015797 | $0.00015219 | - | - |
| Sep-30 2025 | $0.00015219 | $0.00014882 | $0.00015508 | $0.00015508 | - | - |
| Sep-29 2025 | $0.00015508 | $0.00015082 | $0.00016117 | $0.00015598 | - | - |
| Sep-28 2025 | $0.00015598 | $0.00015222 | $0.00015732 | $0.00015732 | - | - |
| Sep-27 2025 | $0.00015732 | $0.00015071 | $0.00016097 | $0.00015842 | - | - |
| Sep-26 2025 | $0.00015842 | $0.00015198 | $0.00015842 | $0.00015466 | - | - |
| Sep-25 2025 | $0.00015466 | $0.00014874 | $0.00015903 | $0.00015903 | $1,619 | - |
| Sep-24 2025 | $0.00015983 | $0.00015241 | $0.00016278 | $0.00016204 | - | - |
| Sep-23 2025 | $0.00016322 | $0.00016322 | $0.00016924 | $0.00016924 | - | - |
| Sep-22 2025 | $0.00016812 | $0.00016781 | $0.00018458 | $0.00018458 | $3,222 | - |
| Sep-21 2025 | $0.00017773 | $0.00017479 | $0.00017954 | $0.00017479 | - | - |