時価総額 $4.25T
0.17%
ボリューム24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
硬貨
33.120
+19
取引所
885
最後の更新
2 分 前
Coby (COBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019649 | $0.00018571 | $0.00019649 | $0.00018571 | $1,167 | - |
| Sep-09 2025 | $0.00018571 | $0.00018474 | $0.00019166 | $0.00018674 | - | - |
| Sep-08 2025 | $0.00018674 | $0.00018638 | $0.00021353 | $0.00019619 | $4,897 | - |
| Sep-07 2025 | $0.00019619 | $0.00019104 | $0.00019619 | $0.00019104 | $702 | - |
| Sep-06 2025 | $0.00019121 | $0.00018216 | $0.00019218 | $0.00018726 | - | - |
| Sep-05 2025 | $0.00018835 | $0.00018527 | $0.00019518 | $0.00018613 | $4,242 | - |
| Sep-04 2025 | $0.00018613 | $0.00018613 | $0.00019146 | $0.00019146 | - | - |
| Sep-03 2025 | $0.00019146 | $0.00018918 | $0.00019479 | $0.00018918 | - | - |
| Sep-02 2025 | $0.00018918 | $0.00018121 | $0.00018918 | $0.00018121 | $668 | - |
| Sep-01 2025 | $0.00018121 | $0.00018121 | $0.00018706 | $0.00018515 | $143 | - |
| Aug-31 2025 | $0.00018897 | $0.00018577 | $0.00019024 | $0.00018577 | - | - |
| Aug-30 2025 | $0.00018577 | $0.0001852 | $0.00019032 | $0.00018907 | - | - |
| Aug-29 2025 | $0.00018907 | $0.000188 | $0.00020095 | $0.00020095 | - | - |
| Aug-28 2025 | $0.00019951 | $0.0001964 | $0.00020485 | $0.0001964 | - | - |
| Aug-27 2025 | $0.0001964 | $0.00019088 | $0.00020253 | $0.00019107 | - | - |