時価総額 $2.52T
-1.39%
ボリューム24h $193.26B
-3.19%
BTC % 54.06%
-0.2%
ETH % 9.5%
-0.1%
硬貨
34.235
+4
取引所
885
最後の更新
2 分 前
Coby (COBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00004651 | $0.00004651 | $0.00005089 | $0.00004932 | - | - |
| Feb-14 2026 | $0.00004917 | $0.00004366 | $0.00004917 | $0.00004419 | $1,953 | - |
| Feb-13 2026 | $0.00004459 | $0.00004279 | $0.0000451 | $0.00004405 | $823 | - |
| Feb-12 2026 | $0.00004337 | $0.00004271 | $0.00004748 | $0.00004638 | $895 | - |
| Feb-11 2026 | $0.00004608 | $0.00004608 | $0.00005519 | $0.00005482 | $1,741 | - |
| Feb-10 2026 | $0.00005421 | $0.00005421 | $0.00006092 | $0.0000587 | $6,881 | - |
| Feb-09 2026 | $0.00005943 | $0.00005943 | $0.00013393 | $0.00013392 | $92,549 | - |
| Feb-08 2026 | $0.0001084 | $0.00004443 | $0.0001297 | $0.00004443 | $358,280 | - |
| Feb-07 2026 | $0.00004443 | $0.00004184 | $0.0000446 | $0.00004237 | - | - |
| Feb-06 2026 | $0.00004237 | $0.00003813 | $0.00004237 | $0.00004045 | - | - |
| Feb-05 2026 | $0.00004045 | $0.00004045 | $0.00004506 | $0.00004326 | - | - |
| Feb-04 2026 | $0.00004326 | $0.00004326 | $0.0000474 | $0.0000474 | $516 | - |
| Feb-03 2026 | $0.00004741 | $0.00004741 | $0.00005172 | $0.00005172 | - | - |
| Feb-02 2026 | $0.00005172 | $0.00005001 | $0.00005172 | $0.00005029 | - | - |
| Feb-01 2026 | $0.00005029 | $0.00004917 | $0.00005166 | $0.00005166 | $78 | - |