時価総額 $3.25T
-3.5%
ボリューム24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
硬貨
34.081
+16
取引所
885
最後の更新
1 分 前
Coby (COBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006488 | $0.00006488 | $0.0000684 | $0.0000684 | - | - |
| Jan-19 2026 | $0.00006851 | $0.00006851 | $0.00007383 | $0.00007383 | - | - |
| Jan-18 2026 | $0.00007383 | $0.00007208 | $0.00007383 | $0.00007268 | $625 | - |
| Jan-17 2026 | $0.00007201 | $0.00007006 | $0.00007753 | $0.00007006 | - | - |
| Jan-16 2026 | $0.00007006 | $0.00007006 | $0.00007157 | $0.0000711 | - | - |
| Jan-15 2026 | $0.0000711 | $0.0000711 | $0.00007329 | $0.00007132 | - | - |
| Jan-14 2026 | $0.00007132 | $0.00007132 | $0.0000803 | $0.00007822 | - | - |
| Jan-13 2026 | $0.00007822 | $0.00007588 | $0.00007894 | $0.00007588 | - | - |
| Jan-12 2026 | $0.00007606 | $0.0000754 | $0.00007647 | $0.00007585 | - | - |
| Jan-11 2026 | $0.00007525 | $0.00007365 | $0.00007525 | $0.00007391 | - | - |
| Jan-10 2026 | $0.00007391 | $0.00007349 | $0.0000746 | $0.00007446 | - | - |
| Jan-09 2026 | $0.00007446 | $0.00007166 | $0.00007446 | $0.00007288 | - | - |
| Jan-08 2026 | $0.00007288 | $0.00007049 | $0.00007288 | $0.00007203 | - | - |
| Jan-07 2026 | $0.00007203 | $0.00007203 | $0.00007475 | $0.00007475 | - | - |
| Jan-06 2026 | $0.00007475 | $0.00007276 | $0.00007586 | $0.00007276 | - | - |