時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
5 秒 前
Coby (COBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022907 | $0.00022278 | $0.00025783 | $0.00025399 | $9,649 | - |
| Jun-21 2025 | $0.00024787 | $0.00024711 | $0.00031301 | $0.00029688 | $9,871 | - |
| Jun-20 2025 | $0.00029634 | $0.00028957 | $0.00038283 | $0.00035727 | $26,354 | - |
| Jun-19 2025 | $0.00034114 | $0.00030186 | $0.00034114 | $0.00032131 | $22,938 | - |
| Jun-18 2025 | $0.00033187 | $0.00027759 | $0.00036733 | $0.00031163 | $54,405 | - |
| Jun-17 2025 | $0.00030684 | $0.00029848 | $0.00036164 | $0.00035103 | $19,575 | - |
| Jun-16 2025 | $0.00036154 | $0.00035885 | $0.00047295 | $0.00037198 | $92,533 | - |
| Jun-15 2025 | $0.00037075 | $0.00036017 | $0.00041341 | $0.00037554 | $37,369 | - |
| Jun-14 2025 | $0.00037412 | $0.00036811 | $0.0004759 | $0.0004544 | $67,748 | - |
| Jun-13 2025 | $0.00045267 | $0.00036081 | $0.00058402 | $0.00046301 | $275,471 | - |
| Jun-12 2025 | $0.00045966 | $0.00040612 | $0.00074188 | $0.00056956 | $781,108 | - |
| Jun-11 2025 | $0.00050414 | $0.00020596 | $0.00075631 | $0.0002079 | $438,818 | - |
| Jun-10 2025 | $0.00020568 | $0.00016941 | $0.00020568 | $0.0001785 | $17,468 | - |
| Jun-09 2025 | $0.00022017 | $0.00020908 | $0.00022017 | $0.000215 | $1,338 | - |
| Jun-08 2025 | $0.00021657 | $0.00015772 | $0.00022916 | $0.00015877 | $15,452 | - |