時価総額 $2.52T
1.41%
ボリューム24h $194.68B
5.49%
BTC % 53.81%
0.26%
ETH % 10.01%
1.59%
硬貨
34.444
+4
取引所
885
最後の更新
10 秒 前
Coby (COBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00003738 | $0.00003639 | $0.00003738 | $0.00003639 | - | - |
| Mar-29 2026 | $0.00003639 | $0.00003639 | $0.00003702 | $0.00003662 | - | - |
| Mar-28 2026 | $0.00003683 | $0.00003683 | $0.00003862 | $0.00003838 | $658 | - |
| Mar-27 2026 | $0.00003875 | $0.00003875 | $0.00004068 | $0.00004066 | - | - |
| Mar-26 2026 | $0.00004066 | $0.00004028 | $0.0000432 | $0.0000432 | - | - |
| Mar-25 2026 | $0.0000432 | $0.0000432 | $0.0000439 | $0.00004322 | - | - |
| Mar-24 2026 | $0.00004322 | $0.00004287 | $0.00004322 | $0.00004287 | - | - |
| Mar-23 2026 | $0.00004287 | $0.00004056 | $0.0000436 | $0.00004056 | - | - |
| Mar-22 2026 | $0.00004056 | $0.00004056 | $0.0000429 | $0.0000429 | $136 | - |
| Mar-21 2026 | $0.0000429 | $0.0000429 | $0.00004305 | $0.00004305 | - | - |
| Mar-20 2026 | $0.00004288 | $0.00004233 | $0.00005501 | $0.00004356 | $12,141 | - |
| Mar-19 2026 | $0.00004356 | $0.00004283 | $0.00004448 | $0.00004448 | $97 | - |
| Mar-18 2026 | $0.00004448 | $0.00004359 | $0.00004552 | $0.00004552 | - | - |
| Mar-17 2026 | $0.00004614 | $0.00004473 | $0.00004764 | $0.00004764 | - | - |
| Mar-16 2026 | $0.0000478 | $0.00004327 | $0.00004804 | $0.00004327 | - | - |