時価総額 $3.20T
0.84%
ボリューム24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Coby (COBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006419 | $0.00006419 | $0.00006793 | $0.00006584 | - | - |
| Dec-28 2025 | $0.00006584 | $0.00006561 | $0.00006848 | $0.00006848 | - | - |
| Dec-27 2025 | $0.00006832 | $0.00006671 | $0.00007308 | $0.00006671 | - | - |
| Dec-26 2025 | $0.00006671 | $0.00006668 | $0.00006828 | $0.00006668 | - | - |
| Dec-25 2025 | $0.00006668 | $0.00006668 | $0.000068 | $0.000068 | - | - |
| Dec-24 2025 | $0.000068 | $0.00006711 | $0.00006821 | $0.00006821 | $23 | - |
| Dec-23 2025 | $0.00006821 | $0.00006821 | $0.00006988 | $0.00006988 | - | - |
| Dec-22 2025 | $0.00006988 | $0.00006937 | $0.00007015 | $0.00006959 | - | - |
| Dec-21 2025 | $0.00006897 | $0.00006886 | $0.00007001 | $0.00007001 | - | - |
| Dec-20 2025 | $0.00007001 | $0.00007001 | $0.0000701 | $0.0000701 | - | - |
| Dec-19 2025 | $0.0000701 | $0.00006831 | $0.0000701 | $0.00006831 | $17 | - |
| Dec-18 2025 | $0.00006831 | $0.00006831 | $0.00007068 | $0.00007068 | - | - |
| Dec-17 2025 | $0.00007068 | $0.00007068 | $0.00007129 | $0.00007115 | - | - |
| Dec-16 2025 | $0.00007115 | $0.00006915 | $0.00007164 | $0.00006915 | $424 | - |
| Dec-15 2025 | $0.00006915 | $0.00006915 | $0.00007592 | $0.00007436 | - | - |