時価総額 $3.49T
0.63%
ボリューム24h $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
Coby (COBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00022548 | $0.00022486 | $0.00033421 | $0.00033421 | $28,736 | - |
| May-16 2025 | $0.00033597 | $0.00031487 | $0.00035353 | $0.00031487 | $10,074 | - |
| May-15 2025 | $0.00031487 | $0.00025142 | $0.00034873 | $0.00025142 | $13,757 | - |
| May-14 2025 | $0.00025066 | $0.00024949 | $0.00029002 | $0.00026801 | - | - |
| May-13 2025 | $0.00028097 | $0.00024509 | $0.00028452 | $0.00026031 | $8,820 | - |
| May-12 2025 | $0.00026226 | $0.00023701 | $0.00031096 | $0.00023701 | $40,150 | - |
| May-11 2025 | $0.00023701 | $0.00023701 | $0.00027305 | $0.00025884 | - | - |
| May-10 2025 | $0.00025366 | $0.00024973 | $0.00026654 | $0.00025482 | $10,512 | - |
| May-09 2025 | $0.00024225 | $0.00021473 | $0.00024225 | $0.00021508 | $10,952 | - |
| May-08 2025 | $0.00021508 | $0.00018295 | $0.00021508 | $0.00018295 | $3,159 | - |
| May-07 2025 | $0.0001833 | $0.00017962 | $0.00018712 | $0.00018712 | $1,938 | - |
| May-06 2025 | $0.00018712 | $0.00018283 | $0.0001938 | $0.0001938 | - | - |
| May-05 2025 | $0.00019503 | $0.0001928 | $0.00019737 | $0.00019384 | $2,091 | - |
| May-04 2025 | $0.00019819 | $0.00019819 | $0.00021351 | $0.00021351 | - | - |
| May-03 2025 | $0.00021351 | $0.00021268 | $0.00023438 | $0.00023327 | - | - |