時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Coby (COBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028106 | $0.00027733 | $0.00030359 | $0.00028738 | $5,512 | - |
| Jul-13 2025 | $0.000279 | $0.00026338 | $0.00029102 | $0.0002699 | $12,119 | - |
| Jul-12 2025 | $0.0002705 | $0.00027033 | $0.00031876 | $0.00028207 | $22,800 | - |
| Jul-11 2025 | $0.00027796 | $0.00027796 | $0.00031769 | $0.00031422 | $6,796 | - |
| Jul-10 2025 | $0.0003179 | $0.00026335 | $0.00032336 | $0.00026599 | $22,404 | - |
| Jul-09 2025 | $0.00025816 | $0.00024876 | $0.00026319 | $0.00026054 | $4,072 | - |
| Jul-08 2025 | $0.00025788 | $0.0002422 | $0.0002607 | $0.00024548 | $45,791 | - |
| Jul-07 2025 | $0.00024413 | $0.00024413 | $0.00025827 | $0.00025827 | $2,212 | - |
| Jul-06 2025 | $0.0002589 | $0.0002462 | $0.000261 | $0.00025979 | $5,713 | - |
| Jul-05 2025 | $0.0002595 | $0.00025393 | $0.0003242 | $0.0003242 | $7,548 | - |
| Jul-04 2025 | $0.00032424 | $0.00025301 | $0.00032866 | $0.00025713 | $6,400 | - |
| Jul-03 2025 | $0.00025827 | $0.00025395 | $0.00026583 | $0.00025749 | - | - |
| Jul-02 2025 | $0.0002585 | $0.00023972 | $0.00026909 | $0.00023972 | - | - |
| Jul-01 2025 | $0.00023291 | $0.00023163 | $0.0002604 | $0.0002604 | $2,785 | - |
| Jun-30 2025 | $0.0002604 | $0.00025421 | $0.00027563 | $0.00026775 | $5,542 | - |