時価総額 $2.46T
0.83%
ボリューム24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
9 秒 前
Cobak Token (CBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.253894 | $0.253894 | $0.258896 | $0.258074 | $2,079,430 | $25,389,491 |
| Feb-26 2026 | $0.257386 | $0.253816 | $0.261794 | $0.260522 | $1,398,044 | $25,738,602 |
| Feb-25 2026 | $0.260244 | $0.245767 | $0.261978 | $0.245767 | $1,258,657 | $26,024,428 |
| Feb-24 2026 | $0.252161 | $0.240568 | $0.252288 | $0.250227 | $829,712 | $25,216,100 |
| Feb-23 2026 | $0.251868 | $0.246564 | $0.260493 | $0.260493 | $1,097,907 | $25,186,838 |
| Feb-22 2026 | $0.26043 | $0.258324 | $0.263975 | $0.263131 | $1,489,519 | $26,043,100 |
| Feb-21 2026 | $0.264855 | $0.262032 | $0.265549 | $0.265026 | $1,218,253 | $26,485,535 |
| Feb-20 2026 | $0.265647 | $0.259467 | $0.265899 | $0.2633 | $1,731,452 | $26,564,710 |
| Feb-19 2026 | $0.261204 | $0.254689 | $0.261204 | $0.260066 | $1,466,816 | $26,120,423 |
| Feb-18 2026 | $0.26084 | $0.260366 | $0.269517 | $0.267302 | $1,777,733 | $26,084,035 |
| Feb-17 2026 | $0.271723 | $0.266966 | $0.276947 | $0.276947 | $2,967,562 | $27,172,396 |
| Feb-16 2026 | $0.276158 | $0.269592 | $0.285611 | $0.285611 | $3,899,579 | $27,615,843 |
| Feb-15 2026 | $0.289016 | $0.285084 | $0.303506 | $0.293308 | $14,135,680 | $28,901,649 |
| Feb-14 2026 | $0.287356 | $0.268505 | $0.320074 | $0.268505 | $22,191,092 | $28,735,662 |
| Feb-13 2026 | $0.271156 | $0.257664 | $0.272908 | $0.257664 | $4,801,278 | $27,115,611 |