時価総額 $4.16T
2.15%
ボリューム24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
硬貨
32.826
+12
取引所
885
最後の更新
7 秒 前
Cobak Token (CBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.569863 | $0.566633 | $0.591097 | $0.588983 | $7,454,447 | $54,672,298 |
| Aug-18 2025 | $0.594097 | $0.587196 | $0.604773 | $0.596538 | $11,113,788 | $56,997,290 |
| Aug-17 2025 | $0.60016 | $0.594343 | $0.601436 | $0.600143 | $3,519,495 | $57,578,925 |
| Aug-16 2025 | $0.60322 | $0.594375 | $0.60322 | $0.598782 | $5,988,709 | $57,872,516 |
| Aug-15 2025 | $0.599592 | $0.588958 | $0.608837 | $0.603368 | $7,327,268 | $57,524,410 |
| Aug-14 2025 | $0.600774 | $0.595771 | $0.637855 | $0.624052 | $19,765,975 | $57,637,852 |
| Aug-13 2025 | $0.624096 | $0.606525 | $0.625242 | $0.616287 | $9,953,052 | $59,875,316 |
| Aug-12 2025 | $0.618329 | $0.593263 | $0.621146 | $0.601348 | $7,367,387 | $59,322,062 |
| Aug-11 2025 | $0.604349 | $0.601995 | $0.618807 | $0.611845 | $9,109,044 | $57,980,857 |
| Aug-10 2025 | $0.616415 | $0.608228 | $0.623327 | $0.623069 | $5,205,803 | $59,138,463 |
| Aug-09 2025 | $0.622478 | $0.611618 | $0.624069 | $0.611707 | $3,503,844 | $59,720,069 |
| Aug-08 2025 | $0.613331 | $0.600819 | $0.613331 | $0.603701 | $3,956,209 | $58,842,550 |
| Aug-07 2025 | $0.605821 | $0.588649 | $0.605821 | $0.591682 | $4,540,209 | $58,122,061 |
| Aug-06 2025 | $0.5955 | $0.578566 | $0.598526 | $0.598526 | $3,900,376 | $57,131,812 |
| Aug-05 2025 | $0.594808 | $0.593309 | $0.61286 | $0.61286 | $5,766,210 | $57,065,431 |