時価総額 $4.48T
1.27%
ボリューム24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
2 分 前
Cobak Token (CBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.49702 | $0.490586 | $0.498972 | $0.493325 | $7,164,038 | $48,491,068 |
| Oct-02 2025 | $0.498247 | $0.482372 | $0.498247 | $0.491155 | $7,413,059 | $48,610,789 |
| Oct-01 2025 | $0.490479 | $0.474877 | $0.490479 | $0.486494 | $7,715,212 | $47,852,890 |
| Sep-30 2025 | $0.481257 | $0.472245 | $0.519237 | $0.480768 | $17,083,505 | $46,953,165 |
| Sep-29 2025 | $0.485085 | $0.474559 | $0.497307 | $0.490672 | $8,895,528 | $47,326,603 |
| Sep-28 2025 | $0.492916 | $0.479342 | $0.492916 | $0.488108 | $3,599,276 | $48,090,640 |
| Sep-27 2025 | $0.493979 | $0.484197 | $0.49663 | $0.484197 | $3,749,996 | $48,194,353 |
| Sep-26 2025 | $0.484228 | $0.473749 | $0.488258 | $0.483745 | $7,080,801 | $47,242,994 |
| Sep-25 2025 | $0.486983 | $0.482854 | $0.533783 | $0.501847 | $12,864,393 | $47,511,799 |
| Sep-24 2025 | $0.502968 | $0.495589 | $0.505022 | $0.501703 | $5,169,551 | $49,071,363 |
| Sep-23 2025 | $0.504662 | $0.495065 | $0.507323 | $0.498401 | $6,478,049 | $49,236,675 |
| Sep-22 2025 | $0.499615 | $0.496105 | $0.532055 | $0.532055 | $8,169,793 | $48,338,517 |
| Sep-21 2025 | $0.532937 | $0.53075 | $0.53426 | $0.534115 | $3,359,535 | $51,562,424 |
| Sep-20 2025 | $0.534624 | $0.53202 | $0.537266 | $0.53202 | $3,140,404 | $51,725,605 |
| Sep-19 2025 | $0.533049 | $0.530651 | $0.542501 | $0.542501 | $4,918,591 | $51,573,299 |