時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Cobak Token (CBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.268736 | $0.244132 | $0.268736 | $0.249993 | $1,931,438 | $26,873,603 |
| Feb-05 2026 | $0.25433 | $0.251351 | $0.290227 | $0.290227 | $4,143,482 | $25,433,073 |
| Feb-04 2026 | $0.286817 | $0.284987 | $0.297033 | $0.29258 | $5,461,286 | $28,681,712 |
| Feb-03 2026 | $0.294977 | $0.293611 | $0.301774 | $0.301774 | $3,327,725 | $29,497,766 |
| Feb-02 2026 | $0.305559 | $0.292144 | $0.325315 | $0.325315 | $7,287,476 | $30,555,926 |
| Feb-01 2026 | $0.306602 | $0.30466 | $0.359804 | $0.359804 | $25,519,562 | $30,660,204 |
| Jan-31 2026 | $0.399323 | $0.313461 | $0.495035 | $0.313461 | $148,159,537 | $39,932,393 |
| Jan-30 2026 | $0.305856 | $0.301113 | $0.315913 | $0.314633 | $3,184,286 | $30,585,699 |
| Jan-29 2026 | $0.313566 | $0.30994 | $0.333017 | $0.330543 | $4,059,593 | $31,356,616 |
| Jan-28 2026 | $0.334494 | $0.332184 | $0.33944 | $0.33944 | $3,723,286 | $33,449,445 |
| Jan-27 2026 | $0.337259 | $0.332467 | $0.337259 | $0.336042 | $3,174,570 | $33,725,911 |
| Jan-26 2026 | $0.337001 | $0.332016 | $0.337812 | $0.337251 | $5,097,204 | $33,700,179 |
| Jan-25 2026 | $0.337892 | $0.331163 | $0.340722 | $0.338133 | $4,502,738 | $33,789,242 |
| Jan-24 2026 | $0.339001 | $0.336466 | $0.339001 | $0.336502 | $1,794,451 | $33,900,173 |
| Jan-23 2026 | $0.3364 | $0.332464 | $0.337218 | $0.333825 | $4,404,631 | $33,640,076 |