時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
40 分 前
Cobak Token (CBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.49836 | $0.492652 | $0.49836 | $0.493079 | $1,558,226 | $43,360,094 |
| Sep-11 2024 | $0.496435 | $0.490147 | $0.504507 | $0.504507 | $1,808,870 | $43,192,668 |
| Sep-10 2024 | $0.503892 | $0.491427 | $0.518862 | $0.498871 | $6,539,772 | $43,841,454 |
| Sep-09 2024 | $0.48957 | $0.474693 | $0.48957 | $0.480745 | $1,579,059 | $42,595,342 |
| Sep-08 2024 | $0.480974 | $0.471315 | $0.481324 | $0.47659 | $1,337,442 | $41,847,467 |
| Sep-07 2024 | $0.471305 | $0.464735 | $0.482755 | $0.464834 | $3,119,104 | $41,006,157 |
| Sep-06 2024 | $0.466046 | $0.456323 | $0.48682 | $0.481084 | $2,302,304 | $40,548,653 |
| Sep-05 2024 | $0.482118 | $0.479899 | $0.494471 | $0.494471 | $1,593,933 | $41,946,974 |
| Sep-04 2024 | $0.495553 | $0.475499 | $0.496895 | $0.493115 | $1,870,033 | $43,115,907 |
| Sep-03 2024 | $0.494909 | $0.494909 | $0.523199 | $0.515419 | $3,193,047 | $43,059,870 |
| Sep-02 2024 | $0.506005 | $0.495887 | $0.506458 | $0.501565 | $1,673,980 | $44,025,262 |
| Sep-01 2024 | $0.508696 | $0.508696 | $0.554822 | $0.554822 | $4,161,642 | $44,259,438 |
| Aug-31 2024 | $0.510128 | $0.504341 | $0.512065 | $0.512065 | $1,583,535 | $44,384,044 |
| Aug-30 2024 | $0.507465 | $0.502476 | $0.525966 | $0.515005 | $1,760,828 | $44,152,307 |
| Aug-29 2024 | $0.514081 | $0.509643 | $0.520333 | $0.511757 | $1,519,122 | $44,727,894 |