時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
6 分 前
Cobak Token (CBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.591635 | $0.564759 | $0.591635 | $0.567015 | $5,019,850 | $50,995,100 |
| Jul-27 2024 | $0.557351 | $0.554963 | $0.559012 | $0.555688 | $2,190,304 | $48,040,055 |
| Jul-26 2024 | $0.554966 | $0.543966 | $0.559421 | $0.543966 | $2,305,993 | $47,834,469 |
| Jul-25 2024 | $0.541991 | $0.537717 | $0.568091 | $0.568091 | $2,902,505 | $46,716,057 |
| Jul-24 2024 | $0.566087 | $0.552386 | $0.57368 | $0.552386 | $3,266,816 | $48,792,973 |
| Jul-23 2024 | $0.550159 | $0.547958 | $0.565905 | $0.565905 | $2,648,479 | $47,420,092 |
| Jul-22 2024 | $0.562842 | $0.558472 | $0.576414 | $0.576414 | $225,015,202 | $48,513,292 |
| Jul-21 2024 | $0.578751 | $0.570899 | $0.585258 | $0.585258 | $8,100,096 | $49,414,481 |
| Jul-20 2024 | $0.580372 | $0.568466 | $0.591023 | $0.57449 | $4,166,484 | $49,552,921 |
| Jul-19 2024 | $0.567563 | $0.544421 | $0.567563 | $0.544421 | $3,985,927 | $48,459,292 |
| Jul-18 2024 | $0.55131 | $0.53203 | $0.556361 | $0.546359 | $4,875,582 | $47,071,585 |
| Jul-17 2024 | $0.537168 | $0.532952 | $0.549152 | $0.545315 | $3,876,318 | $45,864,113 |
| Jul-16 2024 | $0.535248 | $0.522068 | $0.539806 | $0.534909 | $2,917,646 | $45,700,212 |
| Jul-15 2024 | $0.535287 | $0.518525 | $0.535287 | $0.520369 | $2,952,056 | $45,703,537 |
| Jul-14 2024 | $0.51945 | $0.516041 | $0.525191 | $0.521299 | $2,294,336 | $44,351,311 |