時価総額 $4.25T
0.17%
ボリューム24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
硬貨
33.120
+19
取引所
885
最後の更新
3 分 前
Clustr Labs (CLUSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00425779 | $0.00416966 | $0.00432938 | $0.00419537 | - | $2,127,561 |
| Sep-09 2025 | $0.00432649 | $0.00418896 | $0.00432659 | $0.00418896 | - | $2,161,886 |
| Sep-08 2025 | $0.00418896 | $0.00417638 | $0.00421496 | $0.00417694 | - | $2,093,168 |
| Sep-07 2025 | $0.00417694 | $0.00417424 | $0.00426634 | $0.00425943 | - | $2,087,158 |
| Sep-06 2025 | $0.00425943 | $0.00420803 | $0.00443557 | $0.00443557 | - | $2,128,376 |
| Sep-05 2025 | $0.00443594 | $0.00432134 | $0.00444321 | $0.00432181 | - | $2,216,580 |
| Sep-04 2025 | $0.00430865 | $0.00426075 | $0.00448723 | $0.00430585 | - | $2,152,973 |
| Sep-03 2025 | $0.00430585 | $0.0042407 | $0.00438749 | $0.00438749 | - | $2,151,576 |
| Sep-02 2025 | $0.00438749 | $0.00432313 | $0.00440992 | $0.00432313 | - | $2,192,371 |
| Sep-01 2025 | $0.00422776 | $0.00422776 | $0.00442041 | $0.00441457 | $22 | $2,112,555 |
| Aug-31 2025 | $0.00441457 | $0.00430093 | $0.00447846 | $0.00430093 | - | $2,205,901 |
| Aug-30 2025 | $0.00430093 | $0.00429902 | $0.00442693 | $0.00430011 | - | $2,149,117 |
| Aug-29 2025 | $0.00430011 | $0.00430011 | $0.00453844 | $0.00453844 | - | $2,148,707 |
| Aug-28 2025 | $0.00453844 | $0.00445659 | $0.00463725 | $0.00456461 | - | $2,267,794 |
| Aug-27 2025 | $0.00456474 | $0.00449073 | $0.00459562 | $0.0044922 | $1 | $2,280,939 |