時価総額 $2.74T
0.99%
ボリューム24h $248.24B
-4.29%
BTC % 54.42%
0.27%
ETH % 10.24%
0.58%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Clustr Labs (CLUSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0001346 | $0.0001346 | $0.0001346 | $0.0001346 | - | $67,260 |
| Mar-15 2026 | $0.0001346 | $0.00013037 | $0.0001346 | $0.00013037 | - | $67,260 |
| Mar-14 2026 | $0.00013037 | $0.00013037 | $0.00013241 | $0.00013241 | - | $65,147 |
| Mar-13 2026 | $0.00013241 | $0.00013012 | $0.00013241 | $0.00013012 | - | $66,166 |
| Mar-12 2026 | $0.00013012 | $0.00013012 | $0.00013278 | $0.00013278 | - | $65,020 |
| Mar-11 2026 | $0.00013278 | $0.00012784 | $0.00013329 | $0.00013329 | - | $66,351 |
| Mar-10 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-09 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-08 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-07 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-06 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-05 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | $63,310 |
| Mar-04 2026 | $0.0001267 | $0.0001263 | $0.0001267 | $0.0001263 | - | $63,310 |
| Mar-03 2026 | $0.0001263 | $0.0001218 | $0.0001263 | $0.0001218 | - | $63,112 |
| Mar-02 2026 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | $60,864 |